BattleFly Historical Data

GFLY
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0485
-5.66%
$-- $823
Dec 2 $0.053
+4.19%
$243,701 $40,010
Nov 25 $0.0509
-4.43%
$240,843 $6,416
Nov 18 $0.0548
+7.60%
$255,810 $654
Nov 11 $0.0507
-28.06%
$240,033 $3,174
Nov 4 $0.0779
+15.06%
$219,149 $1,272
Oct 28 $0.0677
-8.51%
$210,536 $594
Oct 21 $0.0755
-6.85%
$230,125 $289
Oct 14 $0.0811
+6.35%
$252,109 $447
Oct 7 $0.0792
-2.03%
$237,059 $2,274
Sep 30 $0.0808
+3.68%
$251,456 $2,083
Sep 23 $0.0857
+2.04%
$242,190 $686
Sep 16 $0.0826
+15.01%
$261,126 $4,913
Sep 9 $0.077
+9.94%
$223,285 $620
Sep 2 $0.07
-9.06%
$217,719 $457
Aug 26 $0.077
-17.91%
$239,422 $3,281
Aug 19 $0.0932
+5.91%
$291,660 $227
Aug 12 $0.0851
-9.18%
$264,608 $141
Aug 5 $0.116
-9.91%
$-- $413
Jul 29 $0.111
+20.50%
$-- $56
Jul 22 $0.102
-13.41%
$286,685 $1,933
Jul 15 $0.117
+6.55%
$-- $203
Jul 8 $0.12
+156.75%
$341,721 $1,317
Jul 1 $0.134
-0.15%
$-- $48,667
Jun 24 $0.135
-1.24%
$417,279 $74,664
Jun 17 $0.137
-4.93%
$424,431 $105,219
Jun 10 $0.144
-5.20%
$447,751 $62,060
Jun 3 $0.152
-2.25%
$472,315 $87,543
May 27 $0.155
+0.65%
$483,198 $101,490
May 20 $0.154
+3.07%
$480,089 $110,579
May 13 $0.154
-2.22%
$466,407 $347,013
May 6 $0.158
-5.45%
$490,039 $419,248
Apr 29 $0.164
-2.15%
$519,267 $477,770
Apr 22 $0.167
-5.22%
$520,200 $414,242
Apr 15 $0.175
-0.28%
$547,873 $278,364
Apr 8 $0.173
-12.71%
$546,629 $273,725
Apr 1 $0.197
-6.94%
$616,280 $187,960
Mar 25 $0.213
+2.26%
$659,189 $146,955
Mar 18 $0.21
-14.72%
$647,062 $326,421
Mar 11 $0.248
-9.24%
$765,219 $351,762
Mar 4 $0.272
+3.98%
$851,038 $452,369
Feb 26 $0.261
-1.17%
$812,171 $852,751
Feb 19 $0.264
+1.73%
$821,810 $704,032
Feb 12 $0.26
-0.69%
$807,817 $362,397
Feb 5 $0.264
-10.92%
$813,103 $251,754
Jan 29 $0.296
+5.11%
$920,688 $349,067
Jan 22 $0.281
-4.84%
$875,913 $343,792
Jan 15 $0.295
-0.37%
$917,890 $614,560
Jan 8 $0.305
+1.53%
$920,999 $593,192
Jan 1 $0.313
-5.58%
$933,126 $294,161
Download