BattleFly Historical Data

GFLY Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0763
+0.69%
$237,246 $50
Oct 18, 2024 $0.0758
-1.84%
$235,629 $96
Oct 17, 2024 $0.0772
+0.44%
$240,044 $22
Oct 16, 2024 $0.0769
+0.73%
$238,987 $33
Oct 15, 2024 $0.0763
-1.43%
$237,246 $208
Oct 14, 2024 $0.0774
+1.53%
$240,697 $17
Oct 13, 2024 $0.0762
-3.77%
$237,059 $294
Oct 12, 2024 $0.0792
+2.91%
$246,356 $298
Oct 11, 2024 $0.077
-1.38%
$239,391 $499
Oct 10, 2024 $0.0781
-6.12%
$242,749 $188
Oct 9, 2024 $0.0832
+4.21%
$258,576 $255
Oct 8, 2024 $0.0798
-1.44%
$248,129 $567
Oct 7, 2024 $0.081
+0.12%
$251,767 $467
Oct 6, 2024 $0.0809
+0.14%
$251,456 $29,540
Oct 5, 2024 $0.0808
-4.71%
$251,114 $1,337
Oct 4, 2024 $0.0848
-1.84%
$263,520 $24
Oct 3, 2024 $0.0863
-0.53%
$268,464 $46
Oct 2, 2024 $0.0868
-7.21%
$269,894 $26
Oct 1, 2024 $0.0935
+17.00%
$290,852 $614
Sep 30, 2024 $0.0799
+2.64%
$248,595 $35
Sep 29, 2024 $0.0779
-9.10%
$242,190 $71
Sep 28, 2024 $0.0857
+2.11%
$266,443 $228
Sep 27, 2024 $0.0839
+1.10%
$260,939 $31
Sep 26, 2024 $0.083
+1.75%
$258,110 $21
Sep 25, 2024 $0.0816
+6.06%
$253,663 $39
Sep 24, 2024 $0.0769
-8.02%
$239,174 $261
Sep 23, 2024 $0.0836
-0.42%
$260,038 $105
Sep 22, 2024 $0.084
+1.68%
$261,126 $267
Sep 21, 2024 $0.0826
-2.62%
$256,804 $263
Sep 20, 2024 $0.0835
+8.41%
$259,602 $251
Sep 19, 2024 $0.077
+3.13%
$239,454 $413
Sep 18, 2024 $0.0747
+8.88%
$232,178 $132
Sep 17, 2024 $0.0686
-12.75%
$213,241 $1,603
Sep 16, 2024 $0.0786
+9.50%
$244,491 $2,251
Sep 15, 2024 $0.0718
-6.72%
$223,285 $11,452
Sep 14, 2024 $0.077
+0.00%
$239,360 $2
Sep 12, 2024 $0.0689
+0.00%
$-- $90
Sep 11, 2024 $0.0689
-10.48%
$214,330 $498
Sep 10, 2024 $0.077
+0.00%
$239,422 $15
Sep 9, 2024 $0.077
+9.97%
$239,422 $15
Sep 8, 2024 $0.07
+0.00%
$217,719 $6
Sep 7, 2024 $0.07
-9.06%
$217,719 $54
Sep 6, 2024 $0.07
-9.05%
$217,750 $45
Sep 5, 2024 $0.077
+0.00%
$239,422 $67
Sep 4, 2024 $0.077
+0.26%
$239,422 $277
Sep 2, 2024 $0.077
+0.00%
$-- $14
Sep 1, 2024 $0.077
+0.01%
$239,422 $14
Aug 31, 2024 $0.077
-16.14%
$239,391 $86
Aug 30, 2024 $0.0918
+13.77%
$285,472 $1,335
Aug 29, 2024 $0.0807
-1.94%
$250,927 $104