BattleFly Historical Data

GFLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0763
+0.69%
$ 237,246 $ 50
Oct 18, 2024 $ 0.0758
-1.84%
$ 235,629 $ 96
Oct 17, 2024 $ 0.0772
+0.44%
$ 240,044 $ 22
Oct 16, 2024 $ 0.0769
+0.73%
$ 238,987 $ 33
Oct 15, 2024 $ 0.0763
-1.43%
$ 237,246 $ 208
Oct 14, 2024 $ 0.0774
+1.53%
$ 240,697 $ 17
Oct 13, 2024 $ 0.0762
-3.77%
$ 237,059 $ 294
Oct 12, 2024 $ 0.0792
+2.91%
$ 246,356 $ 298
Oct 11, 2024 $ 0.077
-1.38%
$ 239,391 $ 499
Oct 10, 2024 $ 0.0781
-6.12%
$ 242,749 $ 188
Oct 9, 2024 $ 0.0832
+4.21%
$ 258,576 $ 255
Oct 8, 2024 $ 0.0798
-1.44%
$ 248,129 $ 567
Oct 7, 2024 $ 0.081
+0.12%
$ 251,767 $ 467
Oct 6, 2024 $ 0.0809
+0.14%
$ 251,456 $ 29,540
Oct 5, 2024 $ 0.0808
-4.71%
$ 251,114 $ 1,337
Oct 4, 2024 $ 0.0848
-1.84%
$ 263,520 $ 24
Oct 3, 2024 $ 0.0863
-0.53%
$ 268,464 $ 46
Oct 2, 2024 $ 0.0868
-7.21%
$ 269,894 $ 26
Oct 1, 2024 $ 0.0935
+17.00%
$ 290,852 $ 614
Sep 30, 2024 $ 0.0799
+2.64%
$ 248,595 $ 35
Sep 29, 2024 $ 0.0779
-9.10%
$ 242,190 $ 71
Sep 28, 2024 $ 0.0857
+2.11%
$ 266,443 $ 228
Sep 27, 2024 $ 0.0839
+1.10%
$ 260,939 $ 31
Sep 26, 2024 $ 0.083
+1.75%
$ 258,110 $ 21
Sep 25, 2024 $ 0.0816
+6.06%
$ 253,663 $ 39
Sep 24, 2024 $ 0.0769
-8.02%
$ 239,174 $ 261
Sep 23, 2024 $ 0.0836
-0.42%
$ 260,038 $ 105
Sep 22, 2024 $ 0.084
+1.68%
$ 261,126 $ 267
Sep 21, 2024 $ 0.0826
-2.62%
$ 256,804 $ 263
Sep 20, 2024 $ 0.0835
+8.41%
$ 259,602 $ 251
Sep 19, 2024 $ 0.077
+3.13%
$ 239,454 $ 413
Sep 18, 2024 $ 0.0747
+8.88%
$ 232,178 $ 132
Sep 17, 2024 $ 0.0686
-12.75%
$ 213,241 $ 1,603
Sep 16, 2024 $ 0.0786
+9.50%
$ 244,491 $ 2,251
Sep 15, 2024 $ 0.0718
-6.72%
$ 223,285 $ 11,452
Sep 14, 2024 $ 0.077
+0.00%
$ 239,360 $ 2
Sep 12, 2024 $ 0.0689
+0.00%
$ -- $ 90
Sep 11, 2024 $ 0.0689
-10.48%
$ 214,330 $ 498
Sep 10, 2024 $ 0.077
+0.00%
$ 239,422 $ 15
Sep 9, 2024 $ 0.077
+9.97%
$ 239,422 $ 15
Sep 8, 2024 $ 0.07
+0.00%
$ 217,719 $ 6
Sep 7, 2024 $ 0.07
-9.06%
$ 217,719 $ 54
Sep 6, 2024 $ 0.07
-9.05%
$ 217,750 $ 45
Sep 5, 2024 $ 0.077
+0.00%
$ 239,422 $ 67
Sep 4, 2024 $ 0.077
+0.26%
$ 239,422 $ 277
Sep 2, 2024 $ 0.077
+0.00%
$ -- $ 14
Sep 1, 2024 $ 0.077
+0.01%
$ 239,422 $ 14
Aug 31, 2024 $ 0.077
-16.14%
$ 239,391 $ 86
Aug 30, 2024 $ 0.0918
+13.77%
$ 285,472 $ 1,335
Aug 29, 2024 $ 0.0807
-1.94%
$ 250,927 $ 104