BattleFly Historical Data

GFLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.328
-4.32%
$1.03 million $302,764
Dec 18 $0.344
+0.94%
$1.06 million $273,512
Dec 11 $0.34
+2.11%
$1.06 million $341,408
Dec 4 $0.335
+10.43%
$1.03 million $425,294
Nov 27 $0.303
-0.72%
$941,521 $534,707
Nov 20 $0.302
+10.52%
$949,605 $272,749
Nov 13 $0.268
-5.60%
$851,660 $235,737
Nov 6 $0.281
+3.31%
$883,064 $231,240
Oct 30 $0.272
+3.93%
$845,406 $250,815
Oct 23 $0.261
+3.55%
$812,958 $256,826
Oct 16 $0.252
-14.37%
$784,957 $138,777
Download