BattleFly Historical Data

GFLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.328
-4.32%
$ 1.03 million $ 302,764
Dec 18 $ 0.344
+0.94%
$ 1.06 million $ 273,512
Dec 11 $ 0.34
+2.11%
$ 1.06 million $ 341,408
Dec 4 $ 0.335
+10.43%
$ 1.03 million $ 425,294
Nov 27 $ 0.303
-0.72%
$ 941,521 $ 534,707
Nov 20 $ 0.302
+10.52%
$ 949,605 $ 272,749
Nov 13 $ 0.268
-5.60%
$ 851,660 $ 235,737
Nov 6 $ 0.281
+3.31%
$ 883,064 $ 231,240
Oct 30 $ 0.272
+3.93%
$ 845,406 $ 250,815
Oct 23 $ 0.261
+3.55%
$ 812,958 $ 256,826
Oct 16 $ 0.252
-14.37%
$ 784,957 $ 138,777
Download