BattleFly Historical Data

GFLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0823
-5.18%
$ 255,902 $ 1,519
Aug 27, 2024 $ 0.0868
-5.14%
$ 269,894 $ 77
Aug 26, 2024 $ 0.0915
-2.45%
$ 284,508 $ 145
Aug 25, 2024 $ 0.0938
+0.64%
$ 291,660 $ 1
Aug 24, 2024 $ 0.0932
+3.21%
$ 289,794 $ 51
Aug 23, 2024 $ 0.0903
+0.44%
$ 280,777 $ 12
Aug 22, 2024 $ 0.0899
+0.00%
$ 279,533 $ 25
Aug 21, 2024 $ 0.0875
+0.00%
$ 272,071 $ 4
Aug 20, 2024 $ 0.0875
-0.57%
$ 272,071 $ 4
Aug 19, 2024 $ 0.088
+0.00%
$ 273,626 $ 130
Aug 18, 2024 $ 0.0851
+0.00%
$ 264,608 $ 13
Aug 17, 2024 $ 0.0851
+0.59%
$ 264,608 $ 77
Aug 16, 2024 $ 0.0846
-4.51%
$ 263,054 $ 10
Aug 14, 2024 $ 0.0885
+0.00%
$ 275,180 $ 11
Aug 13, 2024 $ 0.0885
-0.56%
$ 275,180 $ 13
Aug 12, 2024 $ 0.089
-5.02%
$ 276,735 $ 29
Aug 10, 2024 $ 0.116
+0.00%
$ 361,932 $ 2
Aug 9, 2024 $ 0.116
+0.00%
$ 361,932 $ 2
Aug 8, 2024 $ 0.0899
+0.00%
$ 279,533 $ 30
Aug 7, 2024 $ 0.125
-7.05%
$ 389,606 $ 131
Aug 6, 2024 $ 0.135
+4.33%
$ 419,145 $ 247
Jul 29, 2024 $ 0.111
+20.50%
$ -- $ 56
Jul 28, 2024 $ 0.0922
+0.00%
$ 286,685 $ 32
Jul 26, 2024 $ 0.102
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.102
+3.34%
$ 317,157 $ 51
Jul 24, 2024 $ 0.122
-9.13%
$ 380,588 $ 205
Jul 23, 2024 $ 0.135
+12.34%
$ 418,834 $ 1,620
Jul 22, 2024 $ 0.12
+1.78%
$ 372,815 $ 55
Jul 19, 2024 $ 0.117
+0.00%
$ -- $ 10
Jul 18, 2024 $ 0.117
+0.00%
$ 364,109 $ 60
Jul 17, 2024 $ 0.117
+1.12%
$ 364,109 $ 43
Jul 16, 2024 $ 0.116
-0.77%
$ 360,066 $ 27
Jul 15, 2024 $ 0.117
+6.19%
$ 362,865 $ 64
Jul 14, 2024 $ 0.11
-8.34%
$ 341,721 $ 187
Jul 13, 2024 $ 0.12
+25.81%
$ 372,815 $ 32
Jul 12, 2024 $ 0.0953
-17.13%
$ 296,324 $ 1,196
Jul 11, 2024 $ 0.0602
+0.00%
$ 187,185 $ 6
Jul 10, 2024 $ 0.122
+0.00%
$ 378,101 $ 10
Jul 9, 2024 $ 0.122
-0.73%
$ 378,101 $ 10
Jul 8, 2024 $ 0.122
+162.31%
$ 380,899 $ 63
Jul 6, 2024 $ 0.134
+0.00%
$ 416,968 $ 27
Jul 5, 2024 $ 0.134
+11.75%
$ 416,968 $ 58
Jul 4, 2024 $ 0.12
-10.51%
$ 373,126 $ 145
Jul 3, 2024 $ 0.134
-0.07%
$ 416,968 $ 445
Jul 2, 2024 $ 0.134
-0.07%
$ 417,279 $ 5,765
Jul 1, 2024 $ 0.134
+0.00%
$ 417,590 $ 42,226
Jun 30, 2024 $ 0.134
-0.30%
$ 417,279 $ 44,131
Jun 29, 2024 $ 0.135
-0.07%
$ 419,456 $ 38,171
Jun 28, 2024 $ 0.135
+0.00%
$ 419,456 $ 32,805
Jun 26, 2024 $ 0.135
+0.00%
$ 420,388 $ 45