BattleFly Historical Data

GFLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.281
+4.42%
$873,425 $53,316
Jan 26, 2024 $0.269
+2.36%
$837,046 $54,364
Jan 25, 2024 $0.263
-1.50%
$817,457 $44,053
Jan 24, 2024 $0.267
-1.00%
$829,583 $48,389
Jan 23, 2024 $0.27
-4.94%
$838,289 $73,105
Jan 22, 2024 $0.283
-4.00%
$881,199 $70,566
Jan 21, 2024 $0.295
+0.10%
$917,890 $59,868
Jan 20, 2024 $0.295
-0.77%
$917,579 $84,637
Jan 19, 2024 $0.298
-0.43%
$925,974 $126,950
Jan 18, 2024 $0.299
-3.55%
$929,705 $121,878
Jan 17, 2024 $0.31
-1.55%
$964,841 $93,945
Jan 16, 2024 $0.315
+5.42%
$980,077 $92,138
Jan 15, 2024 $0.299
+0.98%
$930,016 $95,012
Jan 14, 2024 $0.296
-2.82%
$920,999 $130,814
Jan 13, 2024 $0.305
-0.36%
$947,740 $163,726
Jan 12, 2024 $0.306
-1.92%
$952,093 $115,894
Jan 11, 2024 $0.312
+0.71%
$970,127 $103,744
Jan 10, 2024 $0.31
+5.73%
$963,287 $98,995
Jan 9, 2024 $0.293
-3.30%
$911,049 $79,052
Jan 8, 2024 $0.303
+0.93%
$942,143 $31,781
Jan 7, 2024 $0.3
-4.03%
$933,126 $37,960
Jan 6, 2024 $0.313
-0.76%
$972,615 $46,113
Jan 5, 2024 $0.315
-5.77%
$980,077 $53,555
Jan 4, 2024 $0.335
-0.95%
$1.04 million $45,371
Jan 3, 2024 $0.338
+1.11%
$1.05 million $55,303
Jan 2, 2024 $0.334
+0.60%
$1.04 million $45,780
Jan 1, 2024 $0.332
+0.15%
$1.03 million $48,039
Dec 31, 2023 $0.331
+1.10%
$1.03 million $49,366
Dec 30, 2023 $0.328
-0.03%
$1.02 million $42,337
Dec 29, 2023 $0.328
-2.96%
$1.02 million $54,745
Dec 28, 2023 $0.338
-4.03%
$1.05 million $44,692
Dec 27, 2023 $0.352
+3.10%
$1.1 million $49,167
Dec 26, 2023 $0.342
+1.45%
$1.06 million $64,837
Dec 25, 2023 $0.337
-1.61%
$1.05 million $46,988
Dec 24, 2023 $0.342
-0.49%
$1.06 million $62,403
Dec 23, 2023 $0.344
-0.06%
$1.07 million $52,197
Dec 22, 2023 $0.344
+9.48%
$1.07 million $63,685
Dec 21, 2023 $0.314
+2.35%
$976,035 $51,801
Dec 20, 2023 $0.307
+0.13%
$953,958 $36,166
Dec 19, 2023 $0.307
-5.31%
$953,337 $49,578
Dec 18, 2023 $0.324
-4.93%
$1.01 million $20,085
Dec 17, 2023 $0.341
+0.35%
$1.06 million $42,172
Dec 16, 2023 $0.34
-3.74%
$1.06 million $53,581
Dec 15, 2023 $0.353
+6.88%
$1.1 million $56,131
Dec 14, 2023 $0.33
+1.16%
$1.03 million $45,508
Dec 13, 2023 $0.326
-1.27%
$1.01 million $46,991
Dec 12, 2023 $0.331
-0.27%
$1.03 million $65,178
Dec 11, 2023 $0.331
-0.36%
$1.03 million $74,018
Dec 10, 2023 $0.332
-0.72%
$1.03 million $93,028
Dec 9, 2023 $0.335
+0.27%
$1.04 million $92,772