DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉412
+0.00%
$ 41.17 billion $ 21
Yesterday $ 0.0₉404
+1.41%
$ 40.38 billion $ 17
Jun 5, 2026 $ 0.0₉409
-1.73%
$ -- $ 13
Jun 4, 2026 $ 0.0₉432
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0₉457
+0.47%
$ -- $ 23
Jun 2, 2026 $ 0.0₉461
+0.00%
$ -- $ 440
Jun 1, 2026 $ 0.0₉579
-9.02%
$ 57.92 billion $ 243
May 31, 2026 $ 0.0₉654
+0.06%
$ -- $ 281
May 30, 2026 $ 0.0₉658
-8.79%
$ 65.82 billion $ 275
May 28, 2026 $ 0.0₉717
+2.79%
$ 71.72 billion $ 21
May 27, 2026 $ 0.0₉708
+0.00%
$ 70.84 billion $ 27
May 26, 2026 $ 0.0₉729
-1.09%
$ 72.87 billion $ 43
May 25, 2026 $ 0.0₈104
-6.43%
$ -- $ 109
May 22, 2026 $ 0.0₈112
+0.73%
$ -- $ 16
May 21, 2026 $ 0.0₈111
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0₈108
+0.00%
$ 108.42 billion $ 4
May 15, 2026 $ 0.0₈12
-4.27%
$ -- $ 79
May 14, 2026 $ 0.0₈124
+4.41%
$ 123.64 billion $ 60
May 13, 2026 $ 0.0₈1
+1.72%
$ -- $ 17
May 12, 2026 $ 0.0₉991
-2.84%
$ 99.07 billion $ 13
May 11, 2026 $ 0.0₈103
+0.00%
$ 102.81 billion $ 5
May 10, 2026 $ 0.0₉984
+1.97%
$ 98.41 billion $ 22
May 8, 2026 $ 0.0₈109
+1.56%
$ 109.4 billion $ 8
May 7, 2026 $ 0.0₈107
+0.00%
$ -- $ 12
May 1, 2026 $ 0.0₈119
+0.00%
$ -- $ 209
Apr 28, 2026 $ 0.0₈119
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₈122
+0.14%
$ 122.14 billion $ 1
Apr 20, 2026 $ 0.0₈12
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0₈12
-1.56%
$ 119.77 billion $ 10
Apr 17, 2026 $ 0.0₈126
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0₈121
+0.69%
$ -- $ 19
Apr 15, 2026 $ 0.0₈117
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₈117
+2.95%
$ 116.72 billion $ 22
Apr 6, 2026 $ 0.0₈114
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.0₈111
+0.00%
$ -- $ 14
Apr 4, 2026 $ 0.0₈113
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₈113
+0.00%
$ 113.17 billion $ 14
Apr 2, 2026 $ 0.0₈11
-1.86%
$ -- $ 16
Apr 1, 2026 $ 0.0₈116
-0.09%
$ 116.33 billion $ 8
Mar 30, 2026 $ 0.0₈114
-1.15%
$ 114.28 billion $ 139
Mar 28, 2026 $ 0.0₈123
-0.05%
$ -- $ 6
Mar 27, 2026 $ 0.0₈122
-1.58%
$ 121.67 billion $ 12
Mar 26, 2026 $ 0.0₈124
-1.05%
$ 124.33 billion $ 10
Mar 25, 2026 $ 0.0₈13
-0.04%
$ -- $ 15
Mar 23, 2026 $ 0.0₈132
+5.08%
$ -- $ 18
Mar 22, 2026 $ 0.0₈128
-1.06%
$ -- $ 10
Mar 21, 2026 $ 0.0₈132
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈133
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.0₈135
-2.89%
$ -- $ 18
Mar 17, 2026 $ 0.0₈139
-2.55%
$ -- $ 47
Download