DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈12
+0.00%
$ 120.42 billion $ 79
Yesterday $ 0.0₈124
+4.41%
$ 123.64 billion $ 60
May 13, 2026 $ 0.0₈1
+1.72%
$ -- $ 17
May 12, 2026 $ 0.0₉991
-2.84%
$ 99.07 billion $ 13
May 11, 2026 $ 0.0₈103
+0.00%
$ 102.81 billion $ 5
May 10, 2026 $ 0.0₉984
+1.97%
$ 98.41 billion $ 22
May 8, 2026 $ 0.0₈109
+1.56%
$ 109.4 billion $ 8
May 7, 2026 $ 0.0₈107
+0.00%
$ -- $ 12
May 1, 2026 $ 0.0₈119
+0.00%
$ -- $ 209
Apr 28, 2026 $ 0.0₈119
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₈122
+0.14%
$ 122.14 billion $ 1
Apr 20, 2026 $ 0.0₈12
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0₈12
-1.56%
$ 119.77 billion $ 10
Apr 17, 2026 $ 0.0₈126
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0₈121
+0.69%
$ -- $ 19
Apr 15, 2026 $ 0.0₈117
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₈117
+2.95%
$ 116.72 billion $ 22
Apr 6, 2026 $ 0.0₈114
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.0₈111
+0.00%
$ -- $ 14
Apr 4, 2026 $ 0.0₈113
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₈113
+0.00%
$ 113.17 billion $ 14
Apr 2, 2026 $ 0.0₈11
-1.86%
$ -- $ 16
Apr 1, 2026 $ 0.0₈116
-0.09%
$ 116.33 billion $ 8
Mar 30, 2026 $ 0.0₈114
-1.15%
$ 114.28 billion $ 139
Mar 28, 2026 $ 0.0₈123
-0.05%
$ -- $ 6
Mar 27, 2026 $ 0.0₈122
-1.58%
$ 121.67 billion $ 12
Mar 26, 2026 $ 0.0₈124
-1.05%
$ 124.33 billion $ 10
Mar 25, 2026 $ 0.0₈13
-0.04%
$ -- $ 15
Mar 23, 2026 $ 0.0₈132
+5.08%
$ -- $ 18
Mar 22, 2026 $ 0.0₈128
-1.06%
$ -- $ 10
Mar 21, 2026 $ 0.0₈132
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈133
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.0₈135
-2.89%
$ -- $ 18
Mar 17, 2026 $ 0.0₈139
-2.55%
$ -- $ 47
Mar 16, 2026 $ 0.0₈141
+4.00%
$ 140.53 billion $ 33
Mar 13, 2026 $ 0.0₈13
+0.09%
$ -- $ 8
Mar 12, 2026 $ 0.0₈128
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.0₈129
+0.78%
$ 128.78 billion $ 5
Mar 10, 2026 $ 0.0₈128
-0.77%
$ 127.69 billion $ 34
Mar 9, 2026 $ 0.0₈126
+1.00%
$ -- $ 30
Mar 8, 2026 $ 0.0₈124
+0.00%
$ -- $ 12
Mar 7, 2026 $ 0.0₈125
-0.35%
$ -- $ 12
Mar 6, 2026 $ 0.0₈125
+0.00%
$ 125.13 billion $ 8
Mar 4, 2026 $ 0.0₈132
+4.63%
$ 131.5 billion $ 29
Mar 3, 2026 $ 0.0₈126
-0.41%
$ -- $ 6
Mar 2, 2026 $ 0.0₈124
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₈126
-1.27%
$ 125.67 billion $ 57
Feb 28, 2026 $ 0.0₈126
+5.55%
$ 125.55 billion $ 67
Feb 27, 2026 $ 0.0₈125
+0.08%
$ -- $ 29
Feb 25, 2026 $ 0.0₈132
+5.70%
$ 132.28 billion $ 21
Download