DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉412
+0.00%
$ 41.17 billion $ 21
Today, at 1 AM $ 0.0₉412
+0.19%
$ 41.17 billion $ 21
Yesterday, at 7 PM $ 0.0₉404
+0.13%
$ 40.38 billion $ 17
Yesterday, at 6 PM $ 0.0₉403
+0.00%
$ 40.34 billion $ 16
Yesterday, at 2 PM $ 0.0₉407
+0.07%
$ 40.7 billion $ 18
Yesterday, at 4 AM $ 0.0₉398
+0.00%
$ 39.82 billion $ 14
Jun 5, 4 PM $ 0.0₉409
+0.41%
$ 40.85 billion $ 13
Jun 5, 12 PM $ 0.0₉416
+0.00%
$ 41.57 billion $ 6
Jun 4, 9 AM $ 0.0₉432
+0.00%
$ 43.17 billion $ 16
Jun 3, 12 PM $ 0.0₉457
+0.00%
$ 45.69 billion $ 23
Jun 3, 6 AM $ 0.0₉46
+0.41%
$ 45.97 billion $ 19
Jun 3, 5 AM $ 0.0₉445
-0.66%
$ 44.5 billion $ 16
Jun 3, 4 AM $ 0.0₉448
+0.00%
$ 44.83 billion $ 12
Jun 3, 1 AM $ 0.0₉454
-0.11%
$ 45.43 billion $ 9
Jun 2, 2 PM $ 0.0₉461
+0.00%
$ 46.15 billion $ 440
Jun 1, 7 PM $ 0.0₉579
+0.00%
$ 57.92 billion $ 243
Jun 1, 6 PM $ 0.0₉58
+0.00%
$ 58.01 billion $ 238
Jun 1, 12 PM $ 0.0₉634
+0.00%
$ 63.38 billion $ 52
Jun 1, 10 AM $ 0.0₉637
+0.06%
$ 63.71 billion $ 47
Jun 1, 9 AM $ 0.0₉642
+0.77%
$ 64.16 billion $ 38
May 31, 12 AM $ 0.0₉654
+0.06%
$ 65.4 billion $ 281
May 30, 10 PM $ 0.0₉658
+0.00%
$ 65.82 billion $ 275
May 30, 7 PM $ 0.0₉656
+0.09%
$ 65.59 billion $ 272
May 30, 4 PM $ 0.0₉65
+0.17%
$ 64.97 billion $ 260
May 30, 3 PM $ 0.0₉647
+0.00%
$ 64.74 billion $ 246
May 30, 2 PM $ 0.0₉645
+0.06%
$ 64.49 billion $ 241
May 30, 9 AM $ 0.0₉729
+0.00%
$ 72.94 billion $ 33
May 30, 7 AM $ 0.0₉731
+0.00%
$ 73.07 billion $ 27
May 30, 6 AM $ 0.0₉728
+0.00%
$ 72.76 billion $ 22
May 30, 4 AM $ 0.0₉73
-0.13%
$ 72.99 billion $ 15
May 30, 2 AM $ 0.0₉733
+0.00%
$ 73.26 billion $ 11
May 30, 1 AM $ 0.0₉728
+0.82%
$ 72.76 billion $ 7
May 28, 6 PM $ 0.0₉717
+0.00%
$ 71.72 billion $ 21
May 28, 3 PM $ 0.0₉709
+0.00%
$ 70.91 billion $ 17
May 28, 2 PM $ 0.0₉697
+0.00%
$ 69.71 billion $ 14
May 28, 1 PM $ 0.0₉698
+0.00%
$ 69.78 billion $ 13
May 27, 11 PM $ 0.0₉708
+0.00%
$ 70.84 billion $ 27
May 26, 10 PM $ 0.0₉729
+0.00%
$ -- $ 43
May 26, 7 PM $ 0.0₉729
+0.00%
$ 72.87 billion $ 42
May 26, 4 PM $ 0.0₉734
-0.43%
$ 73.38 billion $ 41
May 25, 1 PM $ 0.0₈104
-6.43%
$ 104.47 billion $ 109
May 22, 2 PM $ 0.0₈112
+0.00%
$ 111.94 billion $ 16
May 22, 8 AM $ 0.0₈111
+0.00%
$ 111.12 billion $ 10
May 21, 2 PM $ 0.0₈111
+0.00%
$ 110.52 billion $ 6
May 19, 6 PM $ 0.0₈108
+0.00%
$ 108.42 billion $ 4
May 15, 8 AM $ 0.0₈12
-0.25%
$ 120.42 billion $ 79
May 15, 7 AM $ 0.0₈119
+0.00%
$ 118.59 billion $ 78
May 15, 6 AM $ 0.0₈121
+0.00%
$ 120.8 billion $ 74
May 15, 5 AM $ 0.0₈122
-0.81%
$ 122.22 billion $ 69
May 15, 12 AM $ 0.0₈126
+0.09%
$ 125.91 billion $ 70
Download