DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₉329
+0.00%
$ 32.9 billion $ 2
Yesterday, at 7 PM $ 0.0₉329
+0.00%
$ 32.9 billion $ 2
Yesterday, at 6 PM $ 0.0₉33
+0.00%
$ 33 billion $ 1
Jul 23, 7 PM $ 0.0₉333
+0.00%
$ 33.26 billion $ 3
Jul 23, 1 PM $ 0.0₉337
+0.00%
$ 33.75 billion $ 3
Jul 21, 10 PM $ 0.0₉344
+0.00%
$ 34.4 billion $ 7
Jul 21, 7 PM $ 0.0₉347
+0.08%
$ 34.71 billion $ 7
Jul 21, 6 PM $ 0.0₉347
+0.00%
$ -- $ 7
Jul 21, 5 PM $ 0.0₉346
+0.00%
$ 34.58 billion $ 6
Jul 21, 3 PM $ 0.0₉345
+0.00%
$ 34.5 billion $ 5
Jul 21, 2 PM $ 0.0₉344
+0.00%
$ 34.37 billion $ 4
Jul 21, 1 PM $ 0.0₉343
+0.00%
$ 34.34 billion $ 4
Jul 21, 5 AM $ 0.0₉34
+0.35%
$ 34.04 billion $ 3
Jul 21, 4 AM $ 0.0₉339
+0.00%
$ 33.95 billion $ 2
Jul 20, 7 PM $ 0.0₉336
+0.00%
$ 33.64 billion $ 2
Jul 20, 6 PM $ 0.0₉337
+0.00%
$ 33.73 billion $ 1
Jul 20, 5 PM $ 0.0₉336
+0.00%
$ 33.61 billion $ 1
Jul 20, 4 PM $ 0.0₉336
+0.00%
$ 33.61 billion $ 0
Jul 17, 2 PM $ 0.0₉325
-0.67%
$ 32.46 billion $ 3
Jul 16, 6 PM $ 0.0₉331
-0.24%
$ 33.08 billion $ 1
Jul 15, 1 PM $ 0.0₉338
+0.00%
$ 33.79 billion $ 7
Jul 15, 10 AM $ 0.0₉336
+0.00%
$ -- $ 6
Jul 15, 9 AM $ 0.0₉335
+0.00%
$ 33.48 billion $ 6
Jul 15, 3 AM $ 0.0₉327
+0.00%
$ 32.7 billion $ 6
Jul 14, 7 PM $ 0.0₉334
-0.08%
$ 33.43 billion $ 6
Jul 14, 6 PM $ 0.0₉334
+1.28%
$ 33.38 billion $ 4
Jul 14, 4 PM $ 0.0₉334
+0.00%
$ 33.37 billion $ 3
Jul 14, 1 PM $ 0.0₉333
+0.00%
$ 33.34 billion $ 2
Jul 14, 5 AM $ 0.0₉324
+0.00%
$ 32.42 billion $ 2
Jul 14, 2 AM $ 0.0₉323
+0.00%
$ 32.32 billion $ 2
Jul 13, 9 PM $ 0.0₉322
-0.04%
$ 32.24 billion $ 1
Jul 13, 6 PM $ 0.0₉322
+0.00%
$ 32.15 billion $ 1
Jul 13, 5 AM $ 0.0₉326
+0.00%
$ 32.58 billion $ 2
Jul 12, 12 PM $ 0.0₉461
+0.00%
$ 46.09 billion $ 4
Jul 12, 11 AM $ 0.0₉463
+0.00%
$ 46.28 billion $ 1
Jul 12, 10 AM $ 0.0₉412
+0.00%
$ 41.21 billion $ 1
Jul 10, 7 PM $ 0.0₉322
+0.00%
$ 32.23 billion $ 1
Jul 9, 6 AM $ 0.0₉346
+0.00%
$ 34.6 billion $ 2
Jul 8, 2 PM $ 0.0₉327
+0.00%
$ 32.74 billion $ 3
Jul 8, 1 PM $ 0.0₉327
+0.00%
$ 32.68 billion $ 3
Jul 8, 7 AM $ 0.0₉329
+0.00%
$ 32.94 billion $ 5
Jul 7, 7 PM $ 0.0₉338
+0.00%
$ 33.81 billion $ 4
Jul 7, 6 PM $ 0.0₉339
+0.00%
$ 33.94 billion $ 4
Jul 7, 2 PM $ 0.0₉34
+0.00%
$ 34.02 billion $ 4
Jul 7, 1 PM $ 0.0₉341
+0.00%
$ -- $ 3
Jul 7, 11 AM $ 0.0₉339
-0.45%
$ 33.87 billion $ 3
Jul 7, 5 AM $ 0.0₉339
+0.00%
$ 33.87 billion $ 2
Jul 6, 5 PM $ 0.0₉348
+0.00%
$ 34.83 billion $ 3
Jul 5, 3 PM $ 0.0₉344
+0.00%
$ 34.37 billion $ 16
Jul 5, 12 PM $ 0.0₉342
+0.00%
$ 34.16 billion $ 17
Download