Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.0₈112
+0.00%
$111.9 billion $12
Apr 2, 4 AM $0.0₈112
+0.00%
$112.45 billion $10
Apr 1, 6 PM $0.0₈116
+0.00%
$116.33 billion $8
Apr 1, 7 AM $0.0₈116
+0.00%
$116.43 billion $5
Mar 30, 8 PM $0.0₈114
+0.00%
$114.28 billion $139
Mar 30, 6 PM $0.0₈115
-0.24%
$115.33 billion $1
Mar 28, 2 PM $0.0₈123
-0.05%
$123.04 billion $6
Mar 27, 11 PM $0.0₈122
+0.00%
$121.67 billion $12
Mar 27, 2 PM $0.0₈122
+0.19%
$122.46 billion $21
Mar 27, 9 AM $0.0₈124
-0.09%
$123.51 billion $13
Mar 26, 6 PM $0.0₈124
-0.88%
$124.33 billion $10
Mar 26, 3 PM $0.0₈126
+0.00%
$125.65 billion $7
Mar 25, 9 AM $0.0₈13
-0.04%
$129.97 billion $15
Mar 23, 3 PM $0.0₈132
+0.62%
$132.41 billion $18
Mar 23, 2 PM $0.0₈132
+0.41%
$131.55 billion $10
Mar 23, 9 AM $0.0₈126
+0.00%
$126 billion $7
Mar 22, 11 AM $0.0₈128
+0.00%
$127.78 billion $10
Mar 22, 10 AM $0.0₈128
+0.00%
$128.11 billion $8
Mar 22, 8 AM $0.0₈128
-0.61%
$128.37 billion $6
Mar 21, 2 PM $0.0₈132
+0.00%
$131.72 billion $1
Mar 19, 6 AM $0.0₈133
+0.00%
$133.46 billion $17
Mar 18, 1 PM $0.0₈135
+0.00%
$-- $18
Mar 18, 10 AM $0.0₈139
+0.00%
$138.84 billion $9
Mar 17, 6 AM $0.0₈139
+0.00%
$138.7 billion $47
Mar 17, 5 AM $0.0₈139
-0.26%
$138.92 billion $45
Mar 17, 3 AM $0.0₈14
-2.81%
$140.1 billion $34
Mar 17, 2 AM $0.0₈144
+0.95%
$143.67 billion $53
Mar 16, 11 PM $0.0₈141
+0.00%
$140.53 billion $33
Mar 16, 7 PM $0.0₈14
+0.00%
$139.57 billion $28
Mar 16, 6 PM $0.0₈139
+0.45%
$139.1 billion $26
Mar 16, 3 PM $0.0₈137
+0.55%
$137.25 billion $18
Mar 16, 2 PM $0.0₈136
+0.24%
$135.95 billion $7
Mar 16, 7 AM $0.0₈136
+0.36%
$135.61 billion $8
Mar 13, 6 AM $0.0₈13
+0.00%
$130.31 billion $8
Mar 13, 5 AM $0.0₈13
+0.00%
$130.19 billion $7
Mar 12, 1 AM $0.0₈128
+0.00%
$128.22 billion $8
Mar 11, 7 PM $0.0₈129
+0.00%
$128.78 billion $5
Mar 11, 4 PM $0.0₈128
+0.00%
$127.78 billion $3
Mar 10, 7 PM $0.0₈128
-0.56%
$127.69 billion $34
Mar 10, 6 PM $0.0₈129
+0.00%
$128.57 billion $28
Mar 10, 3 PM $0.0₈13
+0.00%
$129.88 billion $23
Mar 10, 2 PM $0.0₈129
+0.78%
$129.31 billion $22
Mar 10, 12 PM $0.0₈128
-0.15%
$128.02 billion $15
Mar 10, 9 AM $0.0₈129
+0.00%
$128.69 billion $8
Mar 9, 4 PM $0.0₈126
+0.00%
$125.72 billion $30
Mar 9, 3 PM $0.0₈126
+0.00%
$125.67 billion $28
Mar 9, 8 AM $0.0₈124
+0.00%
$123.72 billion $23
Mar 9, 5 AM $0.0₈124
+0.00%
$124.1 billion $22
Mar 9, 4 AM $0.0₈124
+0.00%
$124.48 billion $19
Mar 8, 4 AM $0.0₈124
+0.00%
$123.54 billion $12