DragonGold Historical Data

DAU Page 2
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000187
+33.76%
$ -- $ 346,259
Feb 6, 2026 $ 0.0000135
+17.40%
$ 1.35 quadrillion $ 1.4 million
Feb 5, 2026 $ 0.0000115
-8.64%
$ 1.15 quadrillion $ 1.08 million
Feb 4, 2026 $ 0.0000153
+1.04M%
$ 1.53 quadrillion $ 138,649
Feb 2, 2026 $ 0.0₈151
+0.13%
$ -- $ 14
Feb 1, 2026 $ 0.0₈153
+0.89%
$ -- $ 73
Jan 31, 2026 $ 0.0₈151
+3.90%
$ 151.48 billion $ 52
Jan 29, 2026 $ 0.0₈174
-0.19%
$ -- $ 9
Jan 28, 2026 $ 0.0₈176
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₈173
-0.35%
$ 173.16 billion $ 87
Jan 26, 2026 $ 0.0₈175
+2.18%
$ -- $ 16
Jan 25, 2026 $ 0.0₈168
+0.00%
$ 167.92 billion $ 12
Jan 23, 2026 $ 0.0₈176
-0.09%
$ -- $ 10
Jan 21, 2026 $ 0.0₈177
+2.84%
$ 177.47 billion $ 10
Jan 20, 2026 $ 0.0₈182
-0.69%
$ -- $ 43
Jan 19, 2026 $ 0.0₈183
+0.31%
$ -- $ 15
Jan 18, 2026 $ 0.0₈185
-1.84%
$ 185.08 billion $ 10
Jan 17, 2026 $ 0.0₈19
+0.83%
$ -- $ 23
Jan 16, 2026 $ 0.0₈187
-1.27%
$ -- $ 12
Jan 15, 2026 $ 0.0₈192
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.0₈195
-0.15%
$ 194.95 billion $ 30
Jan 13, 2026 $ 0.0₈195
+0.00%
$ 195.44 billion $ 16
Jan 12, 2026 $ 0.0₈187
-0.22%
$ 186.75 billion $ 37
Jan 10, 2026 $ 0.0₈19
+0.26%
$ -- $ 269
Jan 9, 2026 $ 0.0₈191
-0.15%
$ -- $ 258
Jan 8, 2026 $ 0.0₈191
+1.01%
$ -- $ 257
Jan 7, 2026 $ 0.0₈195
-4.76%
$ 195.1 billion $ 211
Jan 6, 2026 $ 0.0₈2
-4.04%
$ 199.73 billion $ 184
Jan 5, 2026 $ 0.0₈207
+7.17%
$ 206.8 billion $ 110
Jan 3, 2026 $ 0.0₈184
+0.56%
$ -- $ 78
Jan 2, 2026 $ 0.0₈181
+2.89%
$ 181.39 billion $ 59
Dec 31, 2025 $ 0.0₈168
-1.21%
$ 167.86 billion $ 61
Nov 11, 2025 $ 0.0₈22
+0.00%
$ -- $ 106
Nov 10, 2025 $ 0.0₈223
+1.97%
$ 223.15 billion $ 98
Nov 9, 2025 $ 0.0₈211
+2.18%
$ 210.63 billion $ 30
Nov 8, 2025 $ 0.0₈209
+0.00%
$ -- $ 74
Nov 7, 2025 $ 0.0₈211
+4.56%
$ 211.35 billion $ 64
Nov 6, 2025 $ 0.0₈199
-5.90%
$ 199.26 billion $ 26
Nov 5, 2025 $ 0.0₈21
+1.44%
$ 209.99 billion $ 36
Nov 3, 2025 $ 0.0₈208
-1.77%
$ 208.07 billion $ 123
Nov 1, 2025 $ 0.0₈226
+0.00%
$ -- $ 91
Oct 31, 2025 $ 0.0₈228
+1.06%
$ -- $ 80
Oct 30, 2025 $ 0.0₈217
-5.53%
$ 217.44 billion $ 53
Oct 29, 2025 $ 0.0₈233
+0.01%
$ 232.85 billion $ 26
Oct 28, 2025 $ 0.0₈234
+0.00%
$ 233.95 billion $ 9
Oct 27, 2025 $ 0.0₈225
-6.02%
$ -- $ 1,973
Oct 25, 2025 $ 0.0₈238
+4.18%
$ 237.64 billion $ 2,036
Oct 24, 2025 $ 0.0₈227
+3.54%
$ -- $ 1,904
Oct 23, 2025 $ 0.0₈214
-0.85%
$ 214.44 billion $ 1,738
Oct 21, 2025 $ 0.0₈225
+0.00%
$ -- $ 1,764