Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₉334
+2.00%
$33.42 billion $5
Jul 29, 2026 $0.0₉325
-0.35%
$-- $4
Jul 28, 2026 $0.0₉32
-0.02%
$-- $6
Jul 27, 2026 $0.0₁₀357
-27.93%
$3.57 billion $0
Jul 24, 2026 $0.0₉329
-0.29%
$32.9 billion $2
Jul 23, 2026 $0.0₉333
-1.45%
$33.26 billion $3
Jul 21, 2026 $0.0₉344
+1.33%
$34.4 billion $7
Jul 20, 2026 $0.0₉336
+0.10%
$33.64 billion $2
Jul 17, 2026 $0.0₉325
-0.67%
$-- $3
Jul 16, 2026 $0.0₉331
-0.24%
$33.08 billion $1
Jul 15, 2026 $0.0₉338
+3.31%
$-- $7
Jul 14, 2026 $0.0₉334
+3.46%
$33.43 billion $6
Jul 13, 2026 $0.0₉322
-1.03%
$32.24 billion $1
Jul 12, 2026 $0.0₉461
+11.84%
$-- $4
Jul 10, 2026 $0.0₉322
+0.00%
$32.23 billion $1
Jul 9, 2026 $0.0₉346
+0.00%
$-- $2
Jul 8, 2026 $0.0₉327
-0.59%
$-- $3
Jul 7, 2026 $0.0₉338
-0.18%
$33.81 billion $4
Jul 6, 2026 $0.0₉348
+0.00%
$-- $3
Jul 5, 2026 $0.0₉344
-1.11%
$-- $16
Jul 4, 2026 $0.0₉349
+2.12%
$-- $15
Jul 3, 2026 $0.0₉339
+1.65%
$33.94 billion $7
Jul 2, 2026 $0.0₉323
+0.81%
$-- $5
Jun 27, 2026 $0.0₉365
+2.96%
$-- $9
Jun 26, 2026 $0.0₉351
+35.37%
$-- $13
Jun 25, 2026 $0.0₉407
+12.74%
$40.73 billion $141
Jun 24, 2026 $0.0₉393
-13.37%
$39.34 billion $4
Jun 22, 2026 $0.0₉42
-0.87%
$-- $6
Jun 19, 2026 $0.0₉419
+0.00%
$-- $2
Jun 18, 2026 $0.0₉43
+0.00%
$-- $17
Jun 17, 2026 $0.0₉439
+0.27%
$43.94 billion $12
Jun 16, 2026 $0.0₉454
-0.15%
$-- $50
Jun 15, 2026 $0.0₉456
+4.33%
$45.56 billion $52
Jun 14, 2026 $0.0₉433
+1.55%
$43.27 billion $6
Jun 12, 2026 $0.0₉422
-0.44%
$-- $9
Jun 11, 2026 $0.0₉425
+0.40%
$42.52 billion $7
Jun 10, 2026 $0.0₉412
-1.76%
$41.25 billion $8
Jun 7, 2026 $0.0₉412
+0.19%
$-- $21
Jun 6, 2026 $0.0₉404
+1.41%
$40.38 billion $17
Jun 5, 2026 $0.0₉409
-1.73%
$-- $13
Jun 4, 2026 $0.0₉432
+0.00%
$-- $16
Jun 3, 2026 $0.0₉457
+0.47%
$-- $23
Jun 2, 2026 $0.0₉461
+0.00%
$-- $440
Jun 1, 2026 $0.0₉579
-9.02%
$57.92 billion $243
May 31, 2026 $0.0₉654
+0.06%
$-- $281
May 30, 2026 $0.0₉658
-8.79%
$65.82 billion $275
May 28, 2026 $0.0₉717
+2.79%
$71.72 billion $21
May 27, 2026 $0.0₉708
+0.00%
$70.84 billion $27
May 26, 2026 $0.0₉729
-1.09%
$72.87 billion $43
May 25, 2026 $0.0₈104
-6.43%
$-- $109