DragonGold Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0₉343
-0.09%
$ 34.32 billion $ 13
Jul 5, 5 AM $ 0.0₉342
+0.00%
$ 34.24 billion $ 12
Jul 5, 1 AM $ 0.0₉345
+0.00%
$ -- $ 10
Jul 5, 12 AM $ 0.0₉348
+0.00%
$ 34.75 billion $ 9
Jul 4, 2 PM $ 0.0₉349
+1.09%
$ 34.86 billion $ 15
Jul 4, 8 AM $ 0.0₉341
+0.00%
$ 34.13 billion $ 10
Jul 3, 7 PM $ 0.0₉339
+0.28%
$ 33.94 billion $ 7
Jul 3, 4 PM $ 0.0₉336
+0.00%
$ 33.59 billion $ 4
Jul 3, 3 PM $ 0.0₉336
+0.66%
$ 33.55 billion $ 3
Jul 3, 2 PM $ 0.0₉334
+0.00%
$ 33.39 billion $ 2
Jul 2, 9 AM $ 0.0₉323
+0.81%
$ 32.29 billion $ 5
Jun 27, 4 PM $ 0.0₉365
+0.00%
$ 36.51 billion $ 9
Jun 27, 3 PM $ 0.0₉365
+1.47%
$ 36.49 billion $ 8
Jun 27, 2 PM $ 0.0₉353
+0.12%
$ 35.26 billion $ 6
Jun 27, 3 AM $ 0.0₉358
+0.00%
$ 35.85 billion $ 10
Jun 27, 2 AM $ 0.0₉357
+0.77%
$ 35.73 billion $ 11
Jun 26, 2 PM $ 0.0₉351
+0.00%
$ 35.08 billion $ 13
Jun 26, 11 AM $ 0.0₉347
+0.00%
$ 34.67 billion $ 118
Jun 26, 10 AM $ 0.0₉347
+0.00%
$ 34.74 billion $ 117
Jun 26, 3 AM $ 0.0₉328
+0.00%
$ 32.8 billion $ 108
Jun 26, 2 AM $ 0.0₉349
+34.65%
$ 34.9 billion $ 107
Jun 25, 9 PM $ 0.0₉407
+0.00%
$ 40.73 billion $ 141
Jun 25, 4 PM $ 0.0₉349
+0.00%
$ 34.92 billion $ 112
Jun 25, 1 PM $ 0.0₉361
+0.00%
$ 36.12 billion $ 107
Jun 24, 6 PM $ 0.0₉393
+0.00%
$ 39.34 billion $ 4
Jun 24, 11 AM $ 0.0₉415
+0.00%
$ 41.5 billion $ 4
Jun 24, 10 AM $ 0.0₉454
+0.00%
$ 45.4 billion $ 3
Jun 22, 5 AM $ 0.0₉42
+0.00%
$ 42.03 billion $ 6
Jun 22, 4 AM $ 0.0₉42
-0.29%
$ 42.03 billion $ 6
Jun 22, 3 AM $ 0.0₉421
-0.63%
$ 42.13 billion $ 5
Jun 19, 5 PM $ 0.0₉419
+0.00%
$ 41.86 billion $ 2
Jun 18, 7 AM $ 0.0₉43
+0.00%
$ 43.04 billion $ 17
Jun 17, 8 PM $ 0.0₉439
+0.00%
$ 43.94 billion $ 12
Jun 17, 4 PM $ 0.0₉445
+1.84%
$ 44.47 billion $ 9
Jun 17, 12 PM $ 0.0₉439
-0.29%
$ 43.89 billion $ 11
Jun 17, 9 AM $ 0.0₉438
+0.00%
$ 43.82 billion $ 10
Jun 16, 2 AM $ 0.0₉454
+0.00%
$ 45.41 billion $ 50
Jun 16, 1 AM $ 0.0₉454
+0.00%
$ 45.37 billion $ 51
Jun 16, 12 AM $ 0.0₉455
+0.00%
$ -- $ 51
Jun 15, 11 PM $ 0.0₉456
-0.32%
$ 45.56 billion $ 52
Jun 15, 9 PM $ 0.0₉459
-0.39%
$ 45.92 billion $ 56
Jun 15, 7 PM $ 0.0₉467
+0.00%
$ 46.72 billion $ 54
Jun 15, 6 PM $ 0.0₉467
+0.00%
$ 46.66 billion $ 52
Jun 15, 4 PM $ 0.0₉465
+0.79%
$ 46.49 billion $ 47
Jun 15, 3 PM $ 0.0₉459
+0.47%
$ 45.94 billion $ 42
Jun 15, 12 PM $ 0.0₉453
+0.41%
$ 45.28 billion $ 33
Jun 15, 11 AM $ 0.0₉446
+1.05%
$ 44.61 billion $ 21
Jun 15, 2 AM $ 0.0₉438
+0.00%
$ 43.82 billion $ 12
Jun 15, 1 AM $ 0.0₉437
+0.00%
$ 43.67 billion $ 11
Jun 14, 10 PM $ 0.0₉433
+0.14%
$ 43.27 billion $ 6