Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0₉39
+0.00%
$38.97 billion $50
Sep 16, 3 PM $0.0₉389
+0.00%
$38.94 billion $48
Sep 16, 1 PM $0.0₉391
+0.00%
$39.14 billion $57
Sep 16, 4 AM $0.0₉398
+0.00%
$39.79 billion $73
Sep 16, 1 AM $0.0₉391
+0.00%
$39.12 billion $70
Sep 15, 9 PM $0.0₉396
+0.00%
$39.62 billion $73
Sep 15, 8 PM $0.0₉394
-0.84%
$39.37 billion $70
Sep 15, 7 PM $0.0₉402
-0.53%
$40.16 billion $65
Sep 15, 6 PM $0.0₉4
-4.37%
$39.99 billion $58
Sep 15, 4 PM $0.0₉421
+0.00%
$42.05 billion $55
Sep 15, 2 PM $0.0₉419
-0.85%
$41.93 billion $55
Sep 15, 1 PM $0.0₉425
-0.93%
$42.48 billion $50
Sep 15, 8 AM $0.0₉42
-0.13%
$42.04 billion $39
Sep 15, 5 AM $0.0₉425
+0.00%
$42.5 billion $39
Sep 15, 4 AM $0.0₉427
+0.00%
$42.66 billion $37
Sep 15, 3 AM $0.0₉428
+0.00%
$42.8 billion $38
Sep 14, 11 PM $0.0₉429
-0.91%
$42.88 billion $39
Sep 14, 9 PM $0.0₉435
+0.00%
$43.51 billion $35
Sep 14, 8 PM $0.0₉443
+0.00%
$44.33 billion $33
Sep 14, 6 PM $0.0₉439
+1.56%
$43.92 billion $30
Sep 14, 5 PM $0.0₉429
+0.39%
$42.89 billion $18
Sep 14, 4 PM $0.0₉426
+0.00%
$42.6 billion $13
Sep 14, 10 AM $0.0₉423
+0.00%
$42.35 billion $12
Sep 14, 9 AM $0.0₉424
+0.00%
$42.4 billion $8
Sep 14, 6 AM $0.0₉419
+0.00%
$41.87 billion $5
Sep 14, 3 AM $0.0₉417
+0.05%
$41.67 billion $4
Sep 12, 3 AM $0.0₉417
+0.00%
$41.69 billion $17
Sep 12, 12 AM $0.0₉414
+0.00%
$41.36 billion $16
Sep 11, 7 PM $0.0₉413
+0.00%
$41.28 billion $21
Sep 11, 6 PM $0.0₉413
+0.00%
$41.35 billion $20
Sep 11, 4 PM $0.0₉419
+0.00%
$41.86 billion $17
Sep 11, 2 PM $0.0₉428
+0.00%
$-- $13
Sep 11, 1 PM $0.0₉422
+0.00%
$42.19 billion $9
Sep 11, 11 AM $0.0₉405
+0.00%
$40.49 billion $8
Sep 10, 11 PM $0.0₉406
-0.74%
$40.62 billion $5
Sep 10, 7 PM $0.0₉412
+0.00%
$41.17 billion $2
Sep 9, 11 PM $0.0₉42
+0.00%
$42.03 billion $5
Sep 9, 3 PM $0.0₉429
+0.00%
$42.9 billion $10
Sep 9, 8 AM $0.0₉436
+0.00%
$43.63 billion $20
Sep 9, 2 AM $0.0₉432
+0.00%
$43.19 billion $24
Sep 8, 4 PM $0.0₉437
+0.57%
$43.65 billion $21
Sep 8, 2 PM $0.0₉428
+0.00%
$42.81 billion $15
Sep 8, 1 PM $0.0₉423
+0.00%
$42.29 billion $11
Sep 8, 12 PM $0.0₉425
+0.00%
$42.53 billion $9
Sep 8, 8 AM $0.0₉426
+0.00%
$42.57 billion $6
Sep 8, 7 AM $0.0₉426
+0.00%
$42.58 billion $3
Sep 6, 2 PM $0.0₉429
+0.00%
$42.87 billion $9
Sep 6, 8 AM $0.0₉43
+0.00%
$43.01 billion $16
Sep 6, 3 AM $0.0₉434
+0.46%
$43.42 billion $29
Sep 5, 4 PM $0.0₉434
+0.00%
$43.4 billion $27