Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0₈112
+0.73%
$-- $16
May 21, 2026 $0.0₈111
+0.00%
$-- $6
May 19, 2026 $0.0₈108
+0.00%
$108.42 billion $4
May 15, 2026 $0.0₈12
-4.27%
$-- $79
May 14, 2026 $0.0₈124
+4.41%
$123.64 billion $60
May 13, 2026 $0.0₈1
+1.72%
$-- $17
May 12, 2026 $0.0₉991
-2.84%
$99.07 billion $13
May 11, 2026 $0.0₈103
+0.00%
$102.81 billion $5
May 10, 2026 $0.0₉984
+1.97%
$98.41 billion $22
May 8, 2026 $0.0₈109
+1.56%
$109.4 billion $8
May 7, 2026 $0.0₈107
+0.00%
$-- $12
May 1, 2026 $0.0₈119
+0.00%
$-- $209
Apr 28, 2026 $0.0₈119
+0.00%
$-- $3
Apr 21, 2026 $0.0₈122
+0.14%
$122.14 billion $1
Apr 20, 2026 $0.0₈12
+0.00%
$-- $12
Apr 19, 2026 $0.0₈12
-1.56%
$119.77 billion $10
Apr 17, 2026 $0.0₈126
+0.00%
$-- $8
Apr 16, 2026 $0.0₈121
+0.69%
$-- $19
Apr 15, 2026 $0.0₈117
+0.00%
$-- $2
Apr 7, 2026 $0.0₈117
+2.95%
$116.72 billion $22
Apr 6, 2026 $0.0₈114
+0.00%
$-- $17
Apr 5, 2026 $0.0₈111
+0.00%
$-- $14
Apr 4, 2026 $0.0₈113
+0.00%
$-- $5
Apr 3, 2026 $0.0₈113
+0.00%
$113.17 billion $14
Apr 2, 2026 $0.0₈11
-1.86%
$-- $16
Apr 1, 2026 $0.0₈116
-0.09%
$116.33 billion $8
Mar 30, 2026 $0.0₈114
-1.15%
$114.28 billion $139
Mar 28, 2026 $0.0₈123
-0.05%
$-- $6
Mar 27, 2026 $0.0₈122
-1.58%
$121.67 billion $12
Mar 26, 2026 $0.0₈124
-1.05%
$124.33 billion $10
Mar 25, 2026 $0.0₈13
-0.04%
$-- $15
Mar 23, 2026 $0.0₈132
+5.08%
$-- $18
Mar 22, 2026 $0.0₈128
-1.06%
$-- $10
Mar 21, 2026 $0.0₈132
+0.00%
$-- $1
Mar 19, 2026 $0.0₈133
+0.00%
$-- $17
Mar 18, 2026 $0.0₈135
-2.89%
$-- $18
Mar 17, 2026 $0.0₈139
-2.55%
$-- $47
Mar 16, 2026 $0.0₈141
+4.00%
$140.53 billion $33
Mar 13, 2026 $0.0₈13
+0.09%
$-- $8
Mar 12, 2026 $0.0₈128
+0.00%
$-- $8
Mar 11, 2026 $0.0₈129
+0.78%
$128.78 billion $5
Mar 10, 2026 $0.0₈128
-0.77%
$127.69 billion $34
Mar 9, 2026 $0.0₈126
+1.00%
$-- $30
Mar 8, 2026 $0.0₈124
+0.00%
$-- $12
Mar 7, 2026 $0.0₈125
-0.35%
$-- $12
Mar 6, 2026 $0.0₈125
+0.00%
$125.13 billion $8
Mar 4, 2026 $0.0₈132
+4.63%
$131.5 billion $29
Mar 3, 2026 $0.0₈126
-0.41%
$-- $6
Mar 2, 2026 $0.0₈124
+0.00%
$-- $6
Mar 1, 2026 $0.0₈126
-1.27%
$125.67 billion $57