Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0₉432
+0.00%
$43.25 billion $27
Sep 5, 11 AM $0.0₉43
+0.00%
$43.02 billion $29
Sep 5, 8 AM $0.0₉428
+0.14%
$42.84 billion $25
Sep 5, 7 AM $0.0₉427
+0.22%
$42.71 billion $18
Sep 5, 5 AM $0.0₉423
+0.00%
$42.34 billion $14
Sep 5, 12 AM $0.0₉423
+0.00%
$42.3 billion $15
Sep 4, 5 PM $0.0₉422
+0.00%
$42.23 billion $15
Sep 4, 3 PM $0.0₉42
+0.00%
$42 billion $18
Sep 4, 2 PM $0.0₉423
+0.00%
$42.29 billion $25
Sep 4, 12 PM $0.0₉426
-0.35%
$42.58 billion $25
Sep 4, 5 AM $0.0₉435
+0.00%
$43.54 billion $24
Sep 3, 8 PM $0.0₉439
+0.00%
$43.9 billion $25
Sep 3, 4 PM $0.0₉437
+0.00%
$43.7 billion $24
Sep 3, 3 PM $0.0₉436
+0.45%
$43.55 billion $21
Sep 3, 2 PM $0.0₉43
+0.72%
$43.04 billion $13
Sep 3, 1 PM $0.0₉42
+0.00%
$42.01 billion $8
Sep 3, 11 AM $0.0₉416
+0.00%
$41.58 billion $5
Sep 3, 10 AM $0.0₉413
+0.00%
$41.31 billion $5
Sep 3, 3 AM $0.0₉411
+0.00%
$41.13 billion $6
Sep 2, 8 PM $0.0₉406
+0.00%
$40.57 billion $12
Sep 2, 10 AM $0.0₉4
+0.00%
$40 billion $10
Sep 2, 9 AM $0.0₉401
+0.00%
$40.13 billion $8
Sep 2, 8 AM $0.0₉404
+0.00%
$40.41 billion $7
Sep 2, 2 AM $0.0₉404
+0.00%
$40.36 billion $7
Sep 2, 12 AM $0.0₉406
-0.44%
$40.61 billion $5
Sep 1, 9 PM $0.0₉406
+0.00%
$40.56 billion $2
Sep 1, 6 AM $0.0₉416
+0.00%
$41.63 billion $2
Aug 31, 6 PM $0.0₉418
+0.00%
$41.82 billion $4
Aug 31, 1 AM $0.0₉406
-0.10%
$40.61 billion $4
Aug 30, 11 PM $0.0₉41
+0.00%
$40.97 billion $2
Aug 30, 9 PM $0.0₉417
+0.00%
$41.7 billion $1
Aug 28, 7 PM $0.0₉412
+0.00%
$41.2 billion $4
Aug 28, 5 AM $0.0₉426
+0.00%
$42.63 billion $14
Aug 28, 4 AM $0.0₉427
+0.00%
$42.68 billion $13
Aug 28, 3 AM $0.0₉428
+0.00%
$42.84 billion $12
Aug 28, 12 AM $0.0₉432
+0.00%
$43.2 billion $10
Aug 27, 6 PM $0.0₉434
+0.00%
$43.43 billion $13
Aug 27, 4 PM $0.0₉444
+0.00%
$44.38 billion $11
Aug 27, 2 PM $0.0₉436
+1.17%
$43.64 billion $11
Aug 27, 9 AM $0.0₉434
+0.00%
$43.37 billion $12
Aug 26, 11 PM $0.0₉427
+0.00%
$42.67 billion $14
Aug 26, 10 PM $0.0₉424
+0.00%
$42.36 billion $13
Aug 26, 8 PM $0.0₉414
+0.00%
$41.35 billion $12
Aug 26, 2 PM $0.0₉415
+0.00%
$41.52 billion $11
Aug 26, 1 PM $0.0₉418
+0.00%
$41.76 billion $11
Aug 26, 11 AM $0.0₉425
+0.00%
$42.5 billion $10
Aug 26, 9 AM $0.0₉421
-0.81%
$42.07 billion $8
Aug 26, 12 AM $0.0₉426
+0.00%
$42.6 billion $9
Aug 25, 9 PM $0.0₉426
+0.00%
$42.64 billion $7
Aug 25, 1 PM $0.0₉432
+0.00%
$43.24 billion $7