Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.0₈126
+5.55%
$125.55 billion $67
Feb 27, 2026 $0.0₈125
+0.08%
$-- $29
Feb 25, 2026 $0.0₈132
+5.70%
$132.28 billion $21
Feb 24, 2026 $0.0₈124
+0.00%
$-- $30
Feb 23, 2026 $0.0₈127
+0.00%
$-- $6
Feb 22, 2026 $0.0₈128
-1.21%
$-- $2
Feb 21, 2026 $0.0₈13
+0.00%
$-- $1
Feb 20, 2026 $0.0₈129
+1.16%
$129.29 billion $20
Feb 19, 2026 $0.0₈187
+1.19%
$-- $11
Feb 18, 2026 $0.0₈128
-0.21%
$128.44 billion $9
Feb 17, 2026 $0.0₈133
+0.03%
$133.32 billion $30
Feb 16, 2026 $0.0₈134
+0.85%
$134.23 billion $26
Feb 15, 2026 $0.0₈131
-3.18%
$131.19 billion $55
Feb 14, 2026 $0.0₈134
+3.12%
$133.67 billion $19
Feb 13, 2026 $0.0₈128
+2.35%
$127.8 billion $15
Feb 12, 2026 $0.0₈125
-0.92%
$124.88 billion $11
Feb 11, 2026 $0.0₈123
+0.37%
$-- $6
Feb 9, 2026 $0.0000449
+47.10%
$-- $123,957
Feb 8, 2026 $0.0₈132
+0.61%
$-- $16
Feb 7, 2026 $0.0000187
+33.76%
$-- $346,259
Feb 6, 2026 $0.0000135
+17.40%
$1.35 quadrillion $1.4 million
Feb 5, 2026 $0.0000115
-8.64%
$1.15 quadrillion $1.08 million
Feb 4, 2026 $0.0000153
+1.04M%
$1.53 quadrillion $138,649
Feb 2, 2026 $0.0₈151
+0.13%
$-- $14
Feb 1, 2026 $0.0₈153
+0.89%
$-- $73
Jan 31, 2026 $0.0₈151
+3.90%
$151.48 billion $52
Jan 29, 2026 $0.0₈174
-0.19%
$-- $9
Jan 28, 2026 $0.0₈176
+0.00%
$-- $2
Jan 27, 2026 $0.0₈173
-0.35%
$173.16 billion $87
Jan 26, 2026 $0.0₈175
+2.18%
$-- $16
Jan 25, 2026 $0.0₈168
+0.00%
$167.92 billion $12
Jan 23, 2026 $0.0₈176
-0.09%
$-- $10
Jan 21, 2026 $0.0₈177
+2.84%
$177.47 billion $10
Jan 20, 2026 $0.0₈182
-0.69%
$-- $43
Jan 19, 2026 $0.0₈183
+0.31%
$-- $15
Jan 18, 2026 $0.0₈185
-1.84%
$185.08 billion $10
Jan 17, 2026 $0.0₈19
+0.83%
$-- $23
Jan 16, 2026 $0.0₈187
-1.27%
$-- $12
Jan 15, 2026 $0.0₈192
+0.00%
$-- $10
Jan 14, 2026 $0.0₈195
-0.15%
$194.95 billion $30
Jan 13, 2026 $0.0₈195
+0.00%
$195.44 billion $16
Jan 12, 2026 $0.0₈187
-0.22%
$186.75 billion $37
Jan 10, 2026 $0.0₈19
+0.26%
$-- $269
Jan 9, 2026 $0.0₈191
-0.15%
$-- $258
Jan 8, 2026 $0.0₈191
+1.01%
$-- $257
Jan 7, 2026 $0.0₈195
-4.76%
$195.1 billion $211
Jan 6, 2026 $0.0₈2
-4.04%
$199.73 billion $184
Jan 5, 2026 $0.0₈207
+7.17%
$206.8 billion $110
Jan 3, 2026 $0.0₈184
+0.56%
$-- $78
Jan 2, 2026 $0.0₈181
+2.89%
$181.39 billion $59