DragonGold Historical Data

DAU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000116
+0.00%
$ 1.16 quadrillion $ 1.37 million
Feb 6, 1 AM $ 0.0000115
-0.31%
$ 1.15 quadrillion $ 1.34 million
Feb 6, 12 AM $ 0.0000116
+0.88%
$ 1.16 quadrillion $ 1.23 million
Feb 5, 11 PM $ 0.0000115
+0.56%
$ 1.15 quadrillion $ 1.08 million
Feb 5, 10 PM $ 0.0000113
-3.00%
$ 1.13 quadrillion $ 1.01 million
Feb 5, 9 PM $ 0.0000118
-0.41%
$ 1.18 quadrillion $ 949,577
Feb 5, 8 PM $ 0.0000118
+0.06%
$ 1.18 quadrillion $ 820,956
Feb 5, 6 PM $ 0.0000118
+0.00%
$ 1.18 quadrillion $ 644,730
Feb 5, 5 PM $ 0.0000121
+1.34%
$ 1.21 quadrillion $ 525,351
Feb 5, 4 PM $ 0.0000119
+0.00%
$ 1.19 quadrillion $ 469,196
Feb 5, 12 PM $ 0.000012
+0.00%
$ 1.2 quadrillion $ 340,879
Feb 5, 10 AM $ 0.0000121
-3.17%
$ 1.21 quadrillion $ 298,378
Feb 5, 9 AM $ 0.0000128
+0.07%
$ 1.28 quadrillion $ 203,879
Feb 5, 1 AM $ 0.0000128
-8.06%
$ 1.28 quadrillion $ 222,793
Feb 5, 12 AM $ 0.0000126
+0.00%
$ 1.26 quadrillion $ 172,753
Feb 4, 10 PM $ 0.0000153
+0.00%
$ 1.53 quadrillion $ 138,649
Feb 4, 7 PM $ 0.0000154
+0.00%
$ 1.54 quadrillion $ 55,798
Feb 4, 10 AM $ 0.0₈147
+0.00%
$ 147.03 billion $ 4
Feb 4, 9 AM $ 0.0₈147
+0.00%
$ 146.93 billion $ 3
Feb 2, 1 PM $ 0.0₈151
+0.00%
$ 150.69 billion $ 14
Feb 2, 12 PM $ 0.0₈15
+0.00%
$ 150.5 billion $ 13
Feb 1, 2 AM $ 0.0₈153
+0.00%
$ 152.66 billion $ 73
Feb 1, 1 AM $ 0.0₈154
+0.00%
$ 153.53 billion $ 72
Feb 1, 12 AM $ 0.0₈153
+0.92%
$ 152.7 billion $ 63
Jan 31, 11 PM $ 0.0₈151
+0.00%
$ 151.48 billion $ 52
Jan 31, 9 PM $ 0.0₈148
+0.96%
$ 148.19 billion $ 46
Jan 31, 6 PM $ 0.0₈144
-1.27%
$ 143.94 billion $ 16
Jan 29, 4 AM $ 0.0₈174
+0.00%
$ 173.6 billion $ 9
Jan 29, 3 AM $ 0.0₈174
+0.00%
$ 173.94 billion $ 7
Jan 28, 9 AM $ 0.0₈176
+0.00%
$ 176.47 billion $ 2
Jan 27, 6 PM $ 0.0₈173
+0.00%
$ 173.16 billion $ 87
Jan 27, 1 PM $ 0.0₈173
-0.31%
$ 173.76 billion $ 80
Jan 26, 3 PM $ 0.0₈175
+0.00%
$ 174.98 billion $ 16
Jan 26, 2 PM $ 0.0₈175
+0.37%
$ 175.17 billion $ 16
Jan 26, 1 PM $ 0.0₈174
+0.53%
$ 174.1 billion $ 10
Jan 26, 4 AM $ 0.0₈172
+0.57%
$ 172.21 billion $ 8
Jan 25, 9 PM $ 0.0₈168
+0.00%
$ 167.92 billion $ 12
Jan 23, 6 AM $ 0.0₈176
-0.19%
$ 175.77 billion $ 10
Jan 23, 5 AM $ 0.0₈177
+0.00%
$ 176.76 billion $ 7
Jan 23, 3 AM $ 0.0₈176
+0.00%
$ 175.93 billion $ 14
Jan 21, 7 PM $ 0.0₈177
+0.00%
$ 177.47 billion $ 10
Jan 21, 12 AM $ 0.0₈173
+0.30%
$ 173.08 billion $ 18
Jan 20, 3 AM $ 0.0₈182
+0.00%
$ 181.68 billion $ 43
Jan 20, 2 AM $ 0.0₈183
+0.00%
$ 182.51 billion $ 42
Jan 20, 1 AM $ 0.0₈183
-0.17%
$ 182.72 billion $ 40
Jan 20, 12 AM $ 0.0₈183
+0.13%
$ 183.18 billion $ 33
Jan 19, 4 PM $ 0.0₈183
+0.31%
$ 183.39 billion $ 15
Jan 18, 11 PM $ 0.0₈185
+0.00%
$ 185.08 billion $ 10
Jan 18, 5 AM $ 0.0₈189
+0.00%
$ 188.88 billion $ 4
Jan 18, 4 AM $ 0.0₈189
+0.00%
$ 189.07 billion $ 4