Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonGold Historical Data

DAU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0₉448
+0.00%
$44.79 billion $8
Aug 25, 2 AM $0.0₉457
+0.62%
$45.68 billion $6
Aug 24, 5 PM $0.0₉436
+0.00%
$43.62 billion $8
Aug 24, 12 PM $0.0₉448
+0.00%
$44.79 billion $14
Aug 24, 2 AM $0.0₉435
+0.00%
$43.52 billion $16
Aug 24, 12 AM $0.0₉441
+0.00%
$44.06 billion $15
Aug 23, 7 PM $0.0₉442
+0.00%
$44.25 billion $21
Aug 23, 2 PM $0.0₉441
-1.90%
$44.07 billion $23
Aug 23, 1 PM $0.0₉448
+0.00%
$44.79 billion $25
Aug 23, 10 AM $0.0₉441
+0.00%
$44.07 billion $34
Aug 23, 8 AM $0.0₉437
+0.00%
$43.7 billion $38
Aug 23, 6 AM $0.0₉428
+0.00%
$42.78 billion $61
Aug 23, 12 AM $0.0₉446
+0.83%
$44.6 billion $105
Aug 22, 9 PM $0.0₉432
-0.63%
$43.24 billion $108
Aug 22, 8 PM $0.0₉446
+0.00%
$44.62 billion $108
Aug 22, 7 PM $0.0₉444
+0.00%
$44.37 billion $106
Aug 22, 4 PM $0.0₉439
+0.00%
$43.93 billion $104
Aug 22, 2 PM $0.0₉429
-2.36%
$42.89 billion $100
Aug 22, 12 PM $0.0₉448
+0.00%
$44.76 billion $100
Aug 22, 10 AM $0.0₉442
+1.20%
$44.22 billion $98
Aug 22, 9 AM $0.0₉445
+0.00%
$44.46 billion $97
Aug 22, 8 AM $0.0₉45
-1.87%
$45 billion $98
Aug 22, 7 AM $0.0₉462
-0.94%
$46.24 billion $97
Aug 22, 6 AM $0.0₉458
+1.00%
$45.77 billion $90
Aug 22, 5 AM $0.0₉451
-7.66%
$45.11 billion $75
Aug 22, 4 AM $0.0₉482
+3.05%
$48.23 billion $56
Aug 22, 3 AM $0.0₉462
-0.24%
$46.16 billion $44
Aug 22, 2 AM $0.0₉45
+0.00%
$45.03 billion $41
Aug 22, 1 AM $0.0₉441
+0.05%
$44.06 billion $38
Aug 22, 12 AM $0.0₉435
+0.00%
$43.46 billion $36
Aug 21, 11 PM $0.0₉434
+0.45%
$43.41 billion $34
Aug 21, 10 PM $0.0₉427
+0.54%
$42.65 billion $30
Aug 21, 5 PM $0.0₉413
+0.00%
$41.29 billion $42
Aug 21, 1 PM $0.0₉419
+1.06%
$41.87 billion $63
Aug 21, 11 AM $0.0₉407
+0.00%
$40.68 billion $64
Aug 21, 10 AM $0.0₉412
-0.85%
$41.16 billion $65
Aug 21, 9 AM $0.0₉422
+2.52%
$42.19 billion $63
Aug 21, 8 AM $0.0₉414
+1.89%
$41.35 billion $58
Aug 21, 3 AM $0.0₉394
+1.26%
$39.43 billion $54
Aug 21, 1 AM $0.0₉388
+0.00%
$38.81 billion $50
Aug 20, 9 PM $0.0₉383
+0.31%
$38.32 billion $52
Aug 20, 7 PM $0.0₉372
+0.00%
$37.24 billion $52
Aug 20, 6 PM $0.0₉376
-4.02%
$37.56 billion $51
Aug 20, 5 PM $0.0₉398
+1.10%
$39.8 billion $43
Aug 20, 4 PM $0.0₉39
+1.93%
$38.98 billion $37
Aug 20, 3 PM $0.0₉375
-1.42%
$37.49 billion $34
Aug 20, 2 PM $0.0₉375
+0.29%
$37.5 billion $31
Aug 20, 1 PM $0.0₉369
+1.14%
$36.94 billion $27
Aug 20, 12 PM $0.0₉364
+0.00%
$36.41 billion $24
Aug 20, 11 AM $0.0₉361
+0.00%
$36.08 billion $22