Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0₉358
+1.06%
$35.82 billion $21
Aug 20, 8 AM $0.0₉351
+0.00%
$35.13 billion $16
Aug 20, 4 AM $0.0₉337
+0.00%
$33.73 billion $15
Aug 19, 10 PM $0.0₉34
-2.21%
$34.04 billion $14
Aug 19, 9 PM $0.0₉343
+0.00%
$34.35 billion $11
Aug 19, 8 PM $0.0₉335
+0.66%
$33.55 billion $9
Aug 19, 3 PM $0.0₉332
+2.43%
$33.19 billion $7
Aug 19, 1 PM $0.0₉318
+0.47%
$31.79 billion $2
Aug 19, 6 AM $0.0₉314
+0.00%
$31.37 billion $0
Aug 14, 10 PM $0.0₉312
+0.00%
$31.2 billion $0
Aug 13, 1 AM $0.0₉316
+0.00%
$31.62 billion $0.1
Aug 12, 5 AM $0.0₉318
+0.00%
$31.85 billion $4
Aug 11, 10 PM $0.0₉319
+0.00%
$31.93 billion $11
Aug 11, 12 PM $0.0₉317
+0.00%
$31.74 billion $10
Aug 11, 8 AM $0.0₉314
+0.00%
$31.41 billion $7
Aug 11, 7 AM $0.0₉314
+0.00%
$31.4 billion $4
Aug 10, 10 PM $0.0₉316
+0.00%
$31.56 billion $4
Aug 10, 7 PM $0.0₉317
+0.00%
$31.66 billion $2
Aug 10, 1 AM $0.0₉32
+0.00%
$32.03 billion $1
Aug 9, 11 AM $0.0₉321
+0.00%
$32.14 billion $0
Aug 9, 1 AM $0.0₉306
+0.00%
$30.55 billion $1
Aug 8, 5 AM $0.0₉321
+0.00%
$32.09 billion $3
Aug 8, 1 AM $0.0₉318
+0.00%
$31.82 billion $5
Aug 7, 5 PM $0.0₉316
+0.00%
$-- $4
Aug 7, 7 AM $0.0₉318
+0.00%
$31.75 billion $4
Aug 7, 3 AM $0.0₉317
-0.56%
$31.72 billion $3
Aug 7, 2 AM $0.0₉319
+0.00%
$31.94 billion $2
Aug 6, 7 PM $0.0₉32
+0.00%
$32 billion $1
Aug 6, 3 AM $0.0₉323
+0.05%
$32.27 billion $1
Aug 5, 1 PM $0.0₉326
+0.00%
$32.65 billion $4
Aug 5, 1 AM $0.0₉33
+0.00%
$32.96 billion $2
Aug 5, 12 AM $0.0₉33
+0.00%
$32.98 billion $1
Aug 3, 11 AM $0.0₉328
+0.00%
$32.75 billion $0
Aug 3, 3 AM $0.0₉337
+0.00%
$33.66 billion $1
Aug 2, 5 AM $0.0₉33
+0.00%
$33.01 billion $2
Aug 1, 11 PM $0.0₉324
+0.00%
$32.4 billion $1
Jul 31, 12 PM $0.0₉329
+0.00%
$32.89 billion $2
Jul 30, 6 PM $0.0₉334
+0.08%
$33.42 billion $5
Jul 30, 11 AM $0.0₉329
+0.00%
$32.94 billion $4
Jul 30, 10 AM $0.0₉329
+0.24%
$32.9 billion $2
Jul 30, 2 AM $0.0₉328
+0.00%
$32.76 billion $3
Jul 29, 3 PM $0.0₉325
+0.00%
$32.53 billion $4
Jul 29, 5 AM $0.0₉329
+0.16%
$32.89 billion $5
Jul 29, 3 AM $0.0₉328
+0.00%
$32.8 billion $4
Jul 29, 1 AM $0.0₉328
+0.00%
$32.78 billion $4
Jul 29, 12 AM $0.0₉328
+0.36%
$32.76 billion $4
Jul 28, 3 PM $0.0₉32
+0.00%
$31.99 billion $6
Jul 28, 11 AM $0.0₉321
+0.00%
$32.09 billion $5
Jul 28, 10 AM $0.0₉32
+0.00%
$31.99 billion $5
Jul 27, 10 PM $0.0₁₀357
+0.00%
$3.57 billion $0