DragonGold Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₈189
+0.00%
$ 188.55 billion $ 25
Jan 17, 5 PM $ 0.0₈19
+0.00%
$ 190.45 billion $ 23
Jan 17, 11 AM $ 0.0₈189
+0.00%
$ 188.88 billion $ 16
Jan 16, 4 PM $ 0.0₈187
+0.00%
$ 186.97 billion $ 12
Jan 16, 11 AM $ 0.0₈189
+0.00%
$ 189.36 billion $ 7
Jan 15, 6 AM $ 0.0₈192
+0.00%
$ 191.74 billion $ 10
Jan 14, 11 PM $ 0.0₈195
+0.00%
$ 194.95 billion $ 30
Jan 14, 10 PM $ 0.0₈195
+0.00%
$ 195.24 billion $ 27
Jan 13, 10 PM $ 0.0₈195
+0.00%
$ 195.44 billion $ 16
Jan 12, 7 PM $ 0.0₈187
+0.00%
$ 186.75 billion $ 37
Jan 12, 3 AM $ 0.0₈187
+0.00%
$ 187.16 billion $ 13
Jan 10, 4 AM $ 0.0₈19
+0.00%
$ 189.92 billion $ 269
Jan 10, 3 AM $ 0.0₈189
+0.00%
$ 189.44 billion $ 265
Jan 9, 5 PM $ 0.0₈191
+0.00%
$ 191.06 billion $ 258
Jan 9, 8 AM $ 0.0₈191
+0.00%
$ 191.34 billion $ 255
Jan 8, 5 PM $ 0.0₈191
+0.00%
$ 191.02 billion $ 257
Jan 8, 4 PM $ 0.0₈191
+0.63%
$ 190.91 billion $ 249
Jan 8, 12 PM $ 0.0₈188
+0.00%
$ 188.48 billion $ 227
Jan 8, 11 AM $ 0.0₈189
+0.00%
$ 189.11 billion $ 225
Jan 7, 11 PM $ 0.0₈195
+0.00%
$ 195.1 billion $ 211
Jan 7, 9 PM $ 0.0₈195
+0.00%
$ 195.45 billion $ 211
Jan 7, 5 AM $ 0.0₈202
-0.19%
$ 201.66 billion $ 204
Jan 7, 12 AM $ 0.0₈205
+0.00%
$ 204.86 billion $ 194
Jan 6, 7 PM $ 0.0₈2
+0.00%
$ 199.73 billion $ 184
Jan 6, 5 PM $ 0.0₈203
-0.89%
$ 202.77 billion $ 191
Jan 6, 4 PM $ 0.0₈207
-0.74%
$ 206.52 billion $ 185
Jan 6, 3 PM $ 0.0₈209
+0.00%
$ 209.08 billion $ 175
Jan 6, 7 AM $ 0.0₈207
+0.00%
$ 207.33 billion $ 163
Jan 6, 4 AM $ 0.0₈21
+0.00%
$ 210.4 billion $ 150
Jan 6, 2 AM $ 0.0₈211
+0.00%
$ 211.19 billion $ 143
Jan 6, 1 AM $ 0.0₈21
+1.13%
$ 210.49 billion $ 136
Jan 5, 11 PM $ 0.0₈207
+0.00%
$ 206.8 billion $ 110
Jan 5, 8 PM $ 0.0₈207
+2.09%
$ 206.94 billion $ 101
Jan 5, 6 PM $ 0.0₈201
+2.42%
$ 199.22 billion $ 61
Jan 5, 5 PM $ 0.0₈195
+0.00%
$ 195.3 billion $ 25
Jan 5, 4 PM $ 0.0₈194
+0.00%
$ 193.98 billion $ 15
Jan 5, 1 AM $ 0.0₈193
+0.00%
$ 192.96 billion $ 13
Jan 3, 4 AM $ 0.0₈184
+0.00%
$ 183.92 billion $ 78
Jan 3, 12 AM $ 0.0₈183
+0.00%
$ 182.89 billion $ 67
Jan 2, 10 PM $ 0.0₈181
+0.00%
$ 181.39 billion $ 59
Jan 2, 9 PM $ 0.0₈181
+0.00%
$ 180.73 billion $ 54
Jan 2, 5 PM $ 0.0₈18
+0.83%
$ 179.73 billion $ 33
Jan 2, 4 PM $ 0.0₈176
+0.00%
$ 176.3 billion $ 21
Dec 31, 6 PM $ 0.0₈168
+0.00%
$ 167.86 billion $ 61
Dec 31, 5 PM $ 0.0₈17
+0.00%
$ 169.92 billion $ 58
Nov 11, 6 AM $ 0.0₈22
+0.00%
$ 219.95 billion $ 106
Nov 10, 10 PM $ 0.0₈223
-0.18%
$ 223.15 billion $ 98
Nov 10, 4 PM $ 0.0₈223
+0.00%
$ 223.02 billion $ 91
Nov 10, 11 AM $ 0.0₈225
+0.13%
$ 225.18 billion $ 82
Nov 10, 10 AM $ 0.0₈224
+0.00%
$ 223.85 billion $ 76