Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0₁₀496
+0.00%
$4.96 billion $0
Jul 24, 7 PM $0.0₉329
+0.00%
$32.9 billion $2
Jul 24, 6 PM $0.0₉33
+0.00%
$33 billion $1
Jul 23, 7 PM $0.0₉333
+0.00%
$33.26 billion $3
Jul 23, 1 PM $0.0₉337
+0.00%
$33.75 billion $3
Jul 21, 10 PM $0.0₉344
+0.00%
$34.4 billion $7
Jul 21, 7 PM $0.0₉347
+0.08%
$34.71 billion $7
Jul 21, 6 PM $0.0₉347
+0.00%
$-- $7
Jul 21, 5 PM $0.0₉346
+0.00%
$34.58 billion $6
Jul 21, 3 PM $0.0₉345
+0.00%
$34.5 billion $5
Jul 21, 2 PM $0.0₉344
+0.00%
$34.37 billion $4
Jul 21, 1 PM $0.0₉343
+0.00%
$34.34 billion $4
Jul 21, 5 AM $0.0₉34
+0.35%
$34.04 billion $3
Jul 21, 4 AM $0.0₉339
+0.00%
$33.95 billion $2
Jul 20, 7 PM $0.0₉336
+0.00%
$33.64 billion $2
Jul 20, 6 PM $0.0₉337
+0.00%
$33.73 billion $1
Jul 20, 5 PM $0.0₉336
+0.00%
$33.61 billion $1
Jul 20, 4 PM $0.0₉336
+0.00%
$33.61 billion $0
Jul 17, 2 PM $0.0₉325
-0.67%
$32.46 billion $3
Jul 16, 6 PM $0.0₉331
-0.24%
$33.08 billion $1
Jul 15, 1 PM $0.0₉338
+0.00%
$33.79 billion $7
Jul 15, 10 AM $0.0₉336
+0.00%
$-- $6
Jul 15, 9 AM $0.0₉335
+0.00%
$33.48 billion $6
Jul 15, 3 AM $0.0₉327
+0.00%
$32.7 billion $6
Jul 14, 7 PM $0.0₉334
-0.08%
$33.43 billion $6
Jul 14, 6 PM $0.0₉334
+1.28%
$33.38 billion $4
Jul 14, 4 PM $0.0₉334
+0.00%
$33.37 billion $3
Jul 14, 1 PM $0.0₉333
+0.00%
$33.34 billion $2
Jul 14, 5 AM $0.0₉324
+0.00%
$32.42 billion $2
Jul 14, 2 AM $0.0₉323
+0.00%
$32.32 billion $2
Jul 13, 9 PM $0.0₉322
-0.04%
$32.24 billion $1
Jul 13, 6 PM $0.0₉322
+0.00%
$32.15 billion $1
Jul 13, 5 AM $0.0₉326
+0.00%
$32.58 billion $2
Jul 12, 12 PM $0.0₉461
+0.00%
$46.09 billion $4
Jul 12, 11 AM $0.0₉463
+0.00%
$46.28 billion $1
Jul 12, 10 AM $0.0₉412
+0.00%
$41.21 billion $1
Jul 10, 7 PM $0.0₉322
+0.00%
$32.23 billion $1
Jul 9, 6 AM $0.0₉346
+0.00%
$34.6 billion $2
Jul 8, 2 PM $0.0₉327
+0.00%
$32.74 billion $3
Jul 8, 1 PM $0.0₉327
+0.00%
$32.68 billion $3
Jul 8, 7 AM $0.0₉329
+0.00%
$32.94 billion $5
Jul 7, 7 PM $0.0₉338
+0.00%
$33.81 billion $4
Jul 7, 6 PM $0.0₉339
+0.00%
$33.94 billion $4
Jul 7, 2 PM $0.0₉34
+0.00%
$34.02 billion $4
Jul 7, 1 PM $0.0₉341
+0.00%
$-- $3
Jul 7, 11 AM $0.0₉339
-0.45%
$33.87 billion $3
Jul 7, 5 AM $0.0₉339
+0.00%
$33.87 billion $2
Jul 6, 5 PM $0.0₉348
+0.00%
$34.83 billion $3
Jul 5, 3 PM $0.0₉344
+0.00%
$34.37 billion $16
Jul 5, 12 PM $0.0₉342
+0.00%
$34.16 billion $17