DragonGold Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0₈225
+0.13%
$ 225.18 billion $ 82
Nov 10, 10 AM $ 0.0₈224
+0.00%
$ 223.85 billion $ 76
Nov 10, 9 AM $ 0.0₈221
+0.44%
$ 221.49 billion $ 71
Nov 10, 7 AM $ 0.0₈221
+0.40%
$ 221.31 billion $ 59
Nov 10, 3 AM $ 0.0₈219
-0.02%
$ 218.78 billion $ 47
Nov 9, 11 PM $ 0.0₈211
+0.00%
$ 210.63 billion $ 30
Nov 9, 7 AM $ 0.0₈206
+0.00%
$ 206.14 billion $ 18
Nov 8, 2 AM $ 0.0₈209
+0.00%
$ 208.72 billion $ 74
Nov 7, 9 PM $ 0.0₈211
+0.00%
$ 211.35 billion $ 64
Nov 7, 5 PM $ 0.0₈207
+2.63%
$ 207.44 billion $ 55
Nov 6, 8 PM $ 0.0₈199
+0.00%
$ 199.26 billion $ 26
Nov 6, 7 PM $ 0.0₈201
+0.00%
$ 201.18 billion $ 21
Nov 6, 6 PM $ 0.0₈2
+0.00%
$ 200.3 billion $ 19
Nov 6, 5 PM $ 0.0₈201
+0.00%
$ 200.51 billion $ 12
Nov 6, 4 AM $ 0.0₈211
+0.00%
$ 210.85 billion $ 48
Nov 6, 3 AM $ 0.0₈211
-0.47%
$ 210.76 billion $ 47
Nov 5, 8 PM $ 0.0₈21
+1.12%
$ 209.99 billion $ 36
Nov 5, 7 PM $ 0.0₈208
+0.24%
$ 207.51 billion $ 20
Nov 3, 8 PM $ 0.0₈208
+0.00%
$ 208.07 billion $ 123
Nov 3, 7 PM $ 0.0₈212
+0.00%
$ 211.83 billion $ 119
Nov 1, 1 AM $ 0.0₈226
+0.00%
$ 226.21 billion $ 91
Oct 31, 1 PM $ 0.0₈228
+0.00%
$ 227.86 billion $ 80
Oct 31, 11 AM $ 0.0₈226
+0.00%
$ 226.18 billion $ 73
Oct 31, 10 AM $ 0.0₈226
+0.08%
$ 225.65 billion $ 70
Oct 30, 8 PM $ 0.0₈217
+0.00%
$ 217.44 billion $ 53
Oct 30, 7 AM $ 0.0₈234
+0.00%
$ 233.62 billion $ 41
Oct 30, 7 AM $ 0.0₈234
+0.00%
$ 233.62 billion $ 41
Oct 30, 7 AM $ 0.0₈234
+0.00%
$ 233.62 billion $ 41
Oct 30, 7 AM $ 0.0₈234
+0.00%
$ 233.62 billion $ 41
Oct 30, 5 AM $ 0.0₈229
+0.00%
$ 229.42 billion $ 35
Oct 30, 5 AM $ 0.0₈229
+0.00%
$ 229.42 billion $ 35
Oct 30, 5 AM $ 0.0₈229
+0.00%
$ 229.42 billion $ 35
Oct 30, 5 AM $ 0.0₈229
+0.00%
$ 229.42 billion $ 35
Oct 30, 12 AM $ 0.0₈23
-0.04%
$ 230.06 billion $ 30
Oct 30, 12 AM $ 0.0₈23
-0.04%
$ 230.06 billion $ 30
Oct 30, 12 AM $ 0.0₈23
-0.04%
$ 230.06 billion $ 30
Oct 30, 12 AM $ 0.0₈23
-0.04%
$ 230.06 billion $ 30
Oct 29, 11 PM $ 0.0₈233
+0.00%
$ 232.85 billion $ 26
Oct 29, 11 PM $ 0.0₈233
+0.00%
$ 232.85 billion $ 26
Oct 29, 11 PM $ 0.0₈233
+0.00%
$ 232.85 billion $ 26
Oct 29, 11 PM $ 0.0₈233
+0.00%
$ 232.85 billion $ 26
Oct 29, 8 PM $ 0.0₈233
+0.00%
$ 232.83 billion $ 20
Oct 29, 8 PM $ 0.0₈233
+0.00%
$ 232.83 billion $ 20
Oct 29, 8 PM $ 0.0₈233
+0.00%
$ 232.83 billion $ 20
Oct 29, 8 PM $ 0.0₈233
+0.00%
$ 232.83 billion $ 20
Oct 28, 8 PM $ 0.0₈234
+0.00%
$ 233.95 billion $ 9
Oct 27, 3 PM $ 0.0₈225
+0.00%
$ 225.37 billion $ 1,973
Oct 27, 2 PM $ 0.0₈225
-0.93%
$ 224.53 billion $ 1,991
Oct 27, 2 AM $ 0.0₈24
+0.00%
$ 239.82 billion $ 2,082
Oct 25, 8 PM $ 0.0₈238
+0.00%
$ -- $ 2,036