DragonGold Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₈15
+0.00%
$ 150.5 billion $ 13
Feb 1, 2 AM $ 0.0₈153
+0.00%
$ 152.66 billion $ 73
Feb 1, 1 AM $ 0.0₈154
+0.00%
$ 153.53 billion $ 72
Feb 1, 12 AM $ 0.0₈153
+0.92%
$ 152.7 billion $ 63
Jan 31, 11 PM $ 0.0₈151
+0.00%
$ 151.48 billion $ 52
Jan 31, 9 PM $ 0.0₈148
+0.96%
$ 148.19 billion $ 46
Jan 31, 6 PM $ 0.0₈144
-1.27%
$ 143.94 billion $ 16
Jan 29, 4 AM $ 0.0₈174
+0.00%
$ 173.6 billion $ 9
Jan 29, 3 AM $ 0.0₈174
+0.00%
$ 173.94 billion $ 7
Jan 28, 9 AM $ 0.0₈176
+0.00%
$ 176.47 billion $ 2
Jan 27, 6 PM $ 0.0₈173
+0.00%
$ 173.16 billion $ 87
Jan 27, 1 PM $ 0.0₈173
-0.31%
$ 173.76 billion $ 80
Jan 26, 3 PM $ 0.0₈175
+0.00%
$ 174.98 billion $ 16
Jan 26, 2 PM $ 0.0₈175
+0.37%
$ 175.17 billion $ 16
Jan 26, 1 PM $ 0.0₈174
+0.53%
$ 174.1 billion $ 10
Jan 26, 4 AM $ 0.0₈172
+0.57%
$ 172.21 billion $ 8
Jan 25, 9 PM $ 0.0₈168
+0.00%
$ 167.92 billion $ 12
Jan 23, 6 AM $ 0.0₈176
-0.19%
$ 175.77 billion $ 10
Jan 23, 5 AM $ 0.0₈177
+0.00%
$ 176.76 billion $ 7
Jan 23, 3 AM $ 0.0₈176
+0.00%
$ 175.93 billion $ 14
Jan 21, 7 PM $ 0.0₈177
+0.00%
$ 177.47 billion $ 10
Jan 21, 12 AM $ 0.0₈173
+0.30%
$ 173.08 billion $ 18
Jan 20, 3 AM $ 0.0₈182
+0.00%
$ 181.68 billion $ 43
Jan 20, 2 AM $ 0.0₈183
+0.00%
$ 182.51 billion $ 42
Jan 20, 1 AM $ 0.0₈183
-0.17%
$ 182.72 billion $ 40
Jan 20, 12 AM $ 0.0₈183
+0.13%
$ 183.18 billion $ 33
Jan 19, 4 PM $ 0.0₈183
+0.31%
$ 183.39 billion $ 15
Jan 18, 11 PM $ 0.0₈185
+0.00%
$ 185.08 billion $ 10
Jan 18, 5 AM $ 0.0₈189
+0.00%
$ 188.88 billion $ 4
Jan 18, 4 AM $ 0.0₈189
+0.00%
$ 189.07 billion $ 4
Jan 18, 2 AM $ 0.0₈189
+0.00%
$ 188.55 billion $ 25
Jan 17, 5 PM $ 0.0₈19
+0.00%
$ 190.45 billion $ 23
Jan 17, 11 AM $ 0.0₈189
+0.00%
$ 188.88 billion $ 16
Jan 16, 4 PM $ 0.0₈187
+0.00%
$ 186.97 billion $ 12
Jan 16, 11 AM $ 0.0₈189
+0.00%
$ 189.36 billion $ 7
Jan 15, 6 AM $ 0.0₈192
+0.00%
$ 191.74 billion $ 10
Jan 14, 11 PM $ 0.0₈195
+0.00%
$ 194.95 billion $ 30
Jan 14, 10 PM $ 0.0₈195
+0.00%
$ 195.24 billion $ 27
Jan 13, 10 PM $ 0.0₈195
+0.00%
$ 195.44 billion $ 16
Jan 12, 7 PM $ 0.0₈187
+0.00%
$ 186.75 billion $ 37
Jan 12, 3 AM $ 0.0₈187
+0.00%
$ 187.16 billion $ 13
Jan 10, 4 AM $ 0.0₈19
+0.00%
$ 189.92 billion $ 269
Jan 10, 3 AM $ 0.0₈189
+0.00%
$ 189.44 billion $ 265
Jan 9, 5 PM $ 0.0₈191
+0.00%
$ 191.06 billion $ 258
Jan 9, 8 AM $ 0.0₈191
+0.00%
$ 191.34 billion $ 255
Jan 8, 5 PM $ 0.0₈191
+0.00%
$ 191.02 billion $ 257
Jan 8, 4 PM $ 0.0₈191
+0.63%
$ 190.91 billion $ 249
Jan 8, 12 PM $ 0.0₈188
+0.00%
$ 188.48 billion $ 227
Jan 8, 11 AM $ 0.0₈189
+0.00%
$ 189.11 billion $ 225
Jan 7, 11 PM $ 0.0₈195
+0.00%
$ 195.1 billion $ 211