DragonGold Historical Data

DAU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0₈24
+0.00%
$ 239.82 billion $ 2,082
Oct 25, 8 PM $ 0.0₈238
+0.00%
$ -- $ 2,036
Oct 25, 7 PM $ 0.0₈238
+0.00%
$ 237.53 billion $ 2,053
Oct 25, 3 PM $ 0.0₈234
+0.00%
$ 234.21 billion $ 2,020
Oct 25, 2 PM $ 0.0₈234
+0.00%
$ 233.65 billion $ 2,009
Oct 25, 1 AM $ 0.0₈228
+0.00%
$ 228.04 billion $ 1,945
Oct 25, 12 AM $ 0.0₈228
-0.09%
$ 227.91 billion $ 1,927
Oct 24, 1 PM $ 0.0₈227
+1.32%
$ 227.42 billion $ 1,904
Oct 24, 12 PM $ 0.0₈224
+0.00%
$ 224.43 billion $ 1,857
Oct 24, 7 AM $ 0.0₈224
+0.00%
$ 224.15 billion $ 1,832
Oct 24, 12 AM $ 0.0₈22
+0.00%
$ 219.64 billion $ 1,791
Oct 23, 7 PM $ 0.0₈214
+0.00%
$ 214.44 billion $ 1,738
Oct 23, 4 PM $ 0.0₈222
+0.00%
$ 221.93 billion $ 1,788
Oct 23, 3 PM $ 0.0₈221
+1.92%
$ 221.34 billion $ 1,776
Oct 23, 2 PM $ 0.0₈219
+0.00%
$ 218.9 billion $ 1,740
Oct 23, 6 AM $ 0.0₈22
+0.00%
$ 219.95 billion $ 1,744
Oct 23, 1 AM $ 0.0₈216
+0.00%
$ 216.28 billion $ 1,708
Oct 21, 1 AM $ 0.0₈225
+0.00%
$ 224.97 billion $ 1,764
Oct 20, 7 PM $ 0.0₈225
+4.92%
$ 225.1 billion $ 1,786
Oct 20, 6 PM $ 0.0₈225
+0.00%
$ 224.51 billion $ 1,655
Oct 20, 2 PM $ 0.0₈224
+0.00%
$ 224.42 billion $ 1,714
Oct 18, 12 PM $ 0.0₈217
+0.00%
$ 217.36 billion $ 1,632
Oct 17, 8 AM $ 0.0₈203
-3.65%
$ 202.93 billion $ 1,499
Oct 17, 7 AM $ 0.0₈212
+0.00%
$ 212.11 billion $ 1,521
Oct 17, 1 AM $ 0.0₈219
+1.47%
$ 218.95 billion $ 1,559
Oct 16, 9 PM $ 0.0₈216
+0.00%
$ 215.51 billion $ 1,512
Oct 16, 8 PM $ 0.0₈214
+0.00%
$ 213.65 billion $ 1,517
Oct 16, 7 PM $ 0.0₈217
+0.00%
$ 217.18 billion $ 1,526
Oct 16, 10 AM $ 0.0₈224
+0.00%
$ 224.02 billion $ 1,563
Oct 16, 1 AM $ 0.0₈22
+0.00%
$ 219.75 billion $ 1,506
Oct 14, 5 PM $ 0.0₈233
+0.00%
$ 230.43 billion $ 1,533
Oct 14, 4 PM $ 0.0₈23
+0.00%
$ 230.43 billion $ 1,551
Oct 14, 11 AM $ 0.0₈226
+0.00%
$ 225.74 billion $ 1,485
Oct 14, 7 AM $ 0.0₈23
+0.00%
$ 232.48 billion $ 1,493
Oct 14, 6 AM $ 0.0₈232
+0.00%
$ 232.48 billion $ 1,500
Oct 14, 5 AM $ 0.0₈235
+0.00%
$ -- $ 1,509
Oct 13, 10 AM $ 0.0₈243
+0.00%
$ 243.11 billion $ 1,493
Oct 13, 6 AM $ 0.0₈238
+0.00%
$ 237.95 billion $ 1,436
Oct 13, 4 AM $ 0.0₈238
-0.27%
$ 237.87 billion $ 1,449
Oct 13, 12 AM $ 0.0₈236
+0.00%
$ -- $ 1,405
Oct 12, 4 PM $ 0.0₈228
+0.00%
$ 228.19 billion $ 1,372
Oct 12, 3 PM $ 0.0₈228
+1.77%
$ 227.73 billion $ 1,335
Oct 12, 12 PM $ 0.0₈224
+0.00%
$ 224.11 billion $ 1,291
Oct 12, 10 AM $ 0.0₈224
+0.41%
$ 223.73 billion $ 1,274
Oct 12, 9 AM $ 0.0₈222
+0.11%
$ 222.34 billion $ 1,262
Oct 12, 8 AM $ 0.0₈222
+0.00%
$ 221.69 billion $ 1,253
Oct 11, 5 PM $ 0.0₈228
+0.30%
$ 227.91 billion $ 1,269
Oct 9, 2 PM $ 0.0₈256
-0.73%
$ 256.03 billion $ 272
Oct 9, 1 PM $ 0.0₈258
+0.00%
$ 257.55 billion $ 262
Oct 9, 7 AM $ 0.0₈258
+0.00%
$ 258.43 billion $ 244
Download