Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0₉343
-0.09%
$34.32 billion $13
Jul 5, 5 AM $0.0₉342
+0.00%
$34.24 billion $12
Jul 5, 1 AM $0.0₉345
+0.00%
$-- $10
Jul 5, 12 AM $0.0₉348
+0.00%
$34.75 billion $9
Jul 4, 2 PM $0.0₉349
+1.09%
$34.86 billion $15
Jul 4, 8 AM $0.0₉341
+0.00%
$34.13 billion $10
Jul 3, 7 PM $0.0₉339
+0.28%
$33.94 billion $7
Jul 3, 4 PM $0.0₉336
+0.00%
$33.59 billion $4
Jul 3, 3 PM $0.0₉336
+0.66%
$33.55 billion $3
Jul 3, 2 PM $0.0₉334
+0.00%
$33.39 billion $2
Jul 2, 9 AM $0.0₉323
+0.81%
$32.29 billion $5
Jun 27, 4 PM $0.0₉365
+0.00%
$36.51 billion $9
Jun 27, 3 PM $0.0₉365
+1.47%
$36.49 billion $8
Jun 27, 2 PM $0.0₉353
+0.12%
$35.26 billion $6
Jun 27, 3 AM $0.0₉358
+0.00%
$35.85 billion $10
Jun 27, 2 AM $0.0₉357
+0.77%
$35.73 billion $11
Jun 26, 2 PM $0.0₉351
+0.00%
$35.08 billion $13
Jun 26, 11 AM $0.0₉347
+0.00%
$34.67 billion $118
Jun 26, 10 AM $0.0₉347
+0.00%
$34.74 billion $117
Jun 26, 3 AM $0.0₉328
+0.00%
$32.8 billion $108
Jun 26, 2 AM $0.0₉349
+34.65%
$34.9 billion $107
Jun 25, 9 PM $0.0₉407
+0.00%
$40.73 billion $141
Jun 25, 4 PM $0.0₉349
+0.00%
$34.92 billion $112
Jun 25, 1 PM $0.0₉361
+0.00%
$36.12 billion $107
Jun 24, 6 PM $0.0₉393
+0.00%
$39.34 billion $4
Jun 24, 11 AM $0.0₉415
+0.00%
$41.5 billion $4
Jun 24, 10 AM $0.0₉454
+0.00%
$45.4 billion $3
Jun 22, 5 AM $0.0₉42
+0.00%
$42.03 billion $6
Jun 22, 4 AM $0.0₉42
-0.29%
$42.03 billion $6
Jun 22, 3 AM $0.0₉421
-0.63%
$42.13 billion $5
Jun 19, 5 PM $0.0₉419
+0.00%
$41.86 billion $2
Jun 18, 7 AM $0.0₉43
+0.00%
$43.04 billion $17
Jun 17, 8 PM $0.0₉439
+0.00%
$43.94 billion $12
Jun 17, 4 PM $0.0₉445
+1.84%
$44.47 billion $9
Jun 17, 12 PM $0.0₉439
-0.29%
$43.89 billion $11
Jun 17, 9 AM $0.0₉438
+0.00%
$43.82 billion $10
Jun 16, 2 AM $0.0₉454
+0.00%
$45.41 billion $50
Jun 16, 1 AM $0.0₉454
+0.00%
$45.37 billion $51
Jun 16, 12 AM $0.0₉455
+0.00%
$-- $51
Jun 15, 11 PM $0.0₉456
-0.32%
$45.56 billion $52
Jun 15, 9 PM $0.0₉459
-0.39%
$45.92 billion $56
Jun 15, 7 PM $0.0₉467
+0.00%
$46.72 billion $54
Jun 15, 6 PM $0.0₉467
+0.00%
$46.66 billion $52
Jun 15, 4 PM $0.0₉465
+0.79%
$46.49 billion $47
Jun 15, 3 PM $0.0₉459
+0.47%
$45.94 billion $42
Jun 15, 12 PM $0.0₉453
+0.41%
$45.28 billion $33
Jun 15, 11 AM $0.0₉446
+1.05%
$44.61 billion $21
Jun 15, 2 AM $0.0₉438
+0.00%
$43.82 billion $12
Jun 15, 1 AM $0.0₉437
+0.00%
$43.67 billion $11
Jun 14, 10 PM $0.0₉433
+0.14%
$43.27 billion $6