Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.0₉426
+0.00%
$42.61 billion $1
Jun 12, 2 PM $0.0₉422
+0.00%
$42.23 billion $9
Jun 12, 1 PM $0.0₉424
+0.00%
$42.42 billion $8
Jun 11, 8 PM $0.0₉425
+0.00%
$42.52 billion $7
Jun 11, 7 PM $0.0₉423
+0.00%
$42.35 billion $6
Jun 10, 7 PM $0.0₉412
-0.17%
$41.25 billion $8
Jun 10, 4 PM $0.0₉417
-0.55%
$41.74 billion $8
Jun 10, 3 PM $0.0₉418
-0.02%
$41.84 billion $7
Jun 10, 2 AM $0.0₉42
+0.00%
$41.99 billion $4
Jun 7, 1 AM $0.0₉412
+0.19%
$41.17 billion $21
Jun 6, 7 PM $0.0₉404
+0.13%
$40.38 billion $17
Jun 6, 6 PM $0.0₉403
+0.00%
$40.34 billion $16
Jun 6, 2 PM $0.0₉407
+0.07%
$40.7 billion $18
Jun 6, 4 AM $0.0₉398
+0.00%
$39.82 billion $14
Jun 5, 4 PM $0.0₉409
+0.41%
$40.85 billion $13
Jun 5, 12 PM $0.0₉416
+0.00%
$41.57 billion $6
Jun 4, 9 AM $0.0₉432
+0.00%
$43.17 billion $16
Jun 3, 12 PM $0.0₉457
+0.00%
$45.69 billion $23
Jun 3, 6 AM $0.0₉46
+0.41%
$45.97 billion $19
Jun 3, 5 AM $0.0₉445
-0.66%
$44.5 billion $16
Jun 3, 4 AM $0.0₉448
+0.00%
$44.83 billion $12
Jun 3, 1 AM $0.0₉454
-0.11%
$45.43 billion $9
Jun 2, 2 PM $0.0₉461
+0.00%
$46.15 billion $440
Jun 1, 7 PM $0.0₉579
+0.00%
$57.92 billion $243
Jun 1, 6 PM $0.0₉58
+0.00%
$58.01 billion $238
Jun 1, 12 PM $0.0₉634
+0.00%
$63.38 billion $52
Jun 1, 10 AM $0.0₉637
+0.06%
$63.71 billion $47
Jun 1, 9 AM $0.0₉642
+0.77%
$64.16 billion $38
May 31, 12 AM $0.0₉654
+0.06%
$65.4 billion $281
May 30, 10 PM $0.0₉658
+0.00%
$65.82 billion $275
May 30, 7 PM $0.0₉656
+0.09%
$65.59 billion $272
May 30, 4 PM $0.0₉65
+0.17%
$64.97 billion $260
May 30, 3 PM $0.0₉647
+0.00%
$64.74 billion $246
May 30, 2 PM $0.0₉645
+0.06%
$64.49 billion $241
May 30, 9 AM $0.0₉729
+0.00%
$72.94 billion $33
May 30, 7 AM $0.0₉731
+0.00%
$73.07 billion $27
May 30, 6 AM $0.0₉728
+0.00%
$72.76 billion $22
May 30, 4 AM $0.0₉73
-0.13%
$72.99 billion $15
May 30, 2 AM $0.0₉733
+0.00%
$73.26 billion $11
May 30, 1 AM $0.0₉728
+0.82%
$72.76 billion $7
May 28, 6 PM $0.0₉717
+0.00%
$71.72 billion $21
May 28, 3 PM $0.0₉709
+0.00%
$70.91 billion $17
May 28, 2 PM $0.0₉697
+0.00%
$69.71 billion $14
May 28, 1 PM $0.0₉698
+0.00%
$69.78 billion $13
May 27, 11 PM $0.0₉708
+0.00%
$70.84 billion $27
May 26, 10 PM $0.0₉729
+0.00%
$-- $43
May 26, 7 PM $0.0₉729
+0.00%
$72.87 billion $42
May 26, 4 PM $0.0₉734
-0.43%
$73.38 billion $41
May 25, 1 PM $0.0₈104
-6.43%
$104.47 billion $109
May 22, 2 PM $0.0₈112
+0.00%
$111.94 billion $16