Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0₈112
+0.00%
$111.94 billion $16
May 22, 8 AM $0.0₈111
+0.00%
$111.12 billion $10
May 21, 2 PM $0.0₈111
+0.00%
$110.52 billion $6
May 19, 6 PM $0.0₈108
+0.00%
$108.42 billion $4
May 15, 8 AM $0.0₈12
-0.25%
$120.42 billion $79
May 15, 7 AM $0.0₈119
+0.00%
$118.59 billion $78
May 15, 6 AM $0.0₈121
+0.00%
$120.8 billion $74
May 15, 5 AM $0.0₈122
-0.81%
$122.22 billion $69
May 15, 12 AM $0.0₈126
+0.09%
$125.91 billion $70
May 14, 8 PM $0.0₈124
-3.39%
$123.64 billion $60
May 14, 7 PM $0.0₈123
-0.20%
$122.87 billion $55
May 14, 6 PM $0.0₈126
+2.89%
$125.98 billion $41
May 14, 5 PM $0.0₈124
+0.57%
$124.33 billion $19
May 14, 2 PM $0.0₈122
+0.00%
$122.46 billion $13
May 14, 1 PM $0.0₈118
+0.00%
$118.41 billion $8
May 13, 1 AM $0.0₈1
+1.72%
$100.21 billion $17
May 12, 9 PM $0.0₉991
+0.00%
$99.07 billion $13
May 12, 8 PM $0.0₉988
+0.00%
$98.83 billion $12
May 12, 7 PM $0.0₉988
-0.16%
$98.82 billion $11
May 12, 6 PM $0.0₉998
+0.00%
$99.82 billion $10
May 12, 11 AM $0.0₈102
+0.00%
$101.96 billion $10
May 11, 11 PM $0.0₈103
+0.00%
$102.81 billion $5
May 10, 8 PM $0.0₉984
+0.00%
$98.41 billion $22
May 10, 5 PM $0.0₉985
+0.00%
$98.53 billion $15
May 10, 4 PM $0.0₉969
+0.45%
$96.95 billion $10
May 8, 7 PM $0.0₈109
+0.00%
$109.4 billion $8
May 8, 6 PM $0.0₈108
+0.00%
$107.72 billion $7
May 7, 3 AM $0.0₈107
+0.00%
$107.06 billion $12
May 1, 3 PM $0.0₈119
+0.00%
$119.42 billion $209
Apr 28, 12 PM $0.0₈119
+0.00%
$119.13 billion $3
Apr 21, 7 PM $0.0₈122
+0.14%
$122.14 billion $1
Apr 20, 12 AM $0.0₈12
+0.00%
$119.67 billion $12
Apr 19, 11 PM $0.0₈12
+0.00%
$119.77 billion $10
Apr 19, 10 PM $0.0₈12
+0.00%
$119.73 billion $9
Apr 19, 5 AM $0.0₈122
+0.00%
$121.67 billion $5
Apr 17, 2 PM $0.0₈126
+0.00%
$126.39 billion $8
Apr 16, 1 PM $0.0₈121
+0.00%
$120.94 billion $19
Apr 16, 9 AM $0.0₈12
+0.00%
$120.11 billion $13
Apr 15, 10 AM $0.0₈117
+0.00%
$116.72 billion $2
Apr 7, 11 PM $0.0₈117
+0.00%
$116.72 billion $22
Apr 7, 10 PM $0.0₈116
+0.00%
$116.12 billion $17
Apr 7, 5 PM $0.0₈113
-0.08%
$112.8 billion $13
Apr 7, 4 PM $0.0₈113
+0.00%
$112.61 billion $11
Apr 7, 9 AM $0.0₈114
+0.00%
$113.54 billion $8
Apr 7, 6 AM $0.0₈113
+0.00%
$113.37 billion $3
Apr 6, 2 AM $0.0₈114
+0.00%
$114.14 billion $17
Apr 5, 1 PM $0.0₈111
+0.00%
$-- $14
Apr 4, 11 AM $0.0₈113
+0.00%
$112.59 billion $5
Apr 3, 9 PM $0.0₈113
+0.00%
$113.17 billion $14
Apr 2, 3 PM $0.0₈11
-0.21%
$110.36 billion $16