DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉329
+0.00%
$ 32.9 billion $ 2
Yesterday $ 0.0₉333
-1.45%
$ 33.26 billion $ 3
Jul 21, 2026 $ 0.0₉344
+1.33%
$ 34.4 billion $ 7
Jul 20, 2026 $ 0.0₉336
+0.10%
$ 33.64 billion $ 2
Jul 17, 2026 $ 0.0₉325
-0.67%
$ -- $ 3
Jul 16, 2026 $ 0.0₉331
-0.24%
$ 33.08 billion $ 1
Jul 15, 2026 $ 0.0₉338
+3.31%
$ -- $ 7
Jul 14, 2026 $ 0.0₉334
+3.46%
$ 33.43 billion $ 6
Jul 13, 2026 $ 0.0₉322
-1.03%
$ 32.24 billion $ 1
Jul 12, 2026 $ 0.0₉461
+11.84%
$ -- $ 4
Jul 10, 2026 $ 0.0₉322
+0.00%
$ 32.23 billion $ 1
Jul 9, 2026 $ 0.0₉346
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.0₉327
-0.59%
$ -- $ 3
Jul 7, 2026 $ 0.0₉338
-0.18%
$ 33.81 billion $ 4
Jul 6, 2026 $ 0.0₉348
+0.00%
$ -- $ 3
Jul 5, 2026 $ 0.0₉344
-1.11%
$ -- $ 16
Jul 4, 2026 $ 0.0₉349
+2.12%
$ -- $ 15
Jul 3, 2026 $ 0.0₉339
+1.65%
$ 33.94 billion $ 7
Jul 2, 2026 $ 0.0₉323
+0.81%
$ -- $ 5
Jun 27, 2026 $ 0.0₉365
+2.96%
$ -- $ 9
Jun 26, 2026 $ 0.0₉351
+35.37%
$ -- $ 13
Jun 25, 2026 $ 0.0₉407
+12.74%
$ 40.73 billion $ 141
Jun 24, 2026 $ 0.0₉393
-13.37%
$ 39.34 billion $ 4
Jun 22, 2026 $ 0.0₉42
-0.87%
$ -- $ 6
Jun 19, 2026 $ 0.0₉419
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₉43
+0.00%
$ -- $ 17
Jun 17, 2026 $ 0.0₉439
+0.27%
$ 43.94 billion $ 12
Jun 16, 2026 $ 0.0₉454
-0.15%
$ -- $ 50
Jun 15, 2026 $ 0.0₉456
+4.33%
$ 45.56 billion $ 52
Jun 14, 2026 $ 0.0₉433
+1.55%
$ 43.27 billion $ 6
Jun 12, 2026 $ 0.0₉422
-0.44%
$ -- $ 9
Jun 11, 2026 $ 0.0₉425
+0.40%
$ 42.52 billion $ 7
Jun 10, 2026 $ 0.0₉412
-1.76%
$ 41.25 billion $ 8
Jun 7, 2026 $ 0.0₉412
+0.19%
$ -- $ 21
Jun 6, 2026 $ 0.0₉404
+1.41%
$ 40.38 billion $ 17
Jun 5, 2026 $ 0.0₉409
-1.73%
$ -- $ 13
Jun 4, 2026 $ 0.0₉432
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0₉457
+0.47%
$ -- $ 23
Jun 2, 2026 $ 0.0₉461
+0.00%
$ -- $ 440
Jun 1, 2026 $ 0.0₉579
-9.02%
$ 57.92 billion $ 243
May 31, 2026 $ 0.0₉654
+0.06%
$ -- $ 281
May 30, 2026 $ 0.0₉658
-8.79%
$ 65.82 billion $ 275
May 28, 2026 $ 0.0₉717
+2.79%
$ 71.72 billion $ 21
May 27, 2026 $ 0.0₉708
+0.00%
$ 70.84 billion $ 27
May 26, 2026 $ 0.0₉729
-1.09%
$ 72.87 billion $ 43
May 25, 2026 $ 0.0₈104
-6.43%
$ -- $ 109
May 22, 2026 $ 0.0₈112
+0.73%
$ -- $ 16
May 21, 2026 $ 0.0₈111
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0₈108
+0.00%
$ 108.42 billion $ 4
May 15, 2026 $ 0.0₈12
-4.27%
$ -- $ 79
Download