Grok Build Historical Data

GROKBUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅67
+0.00%
$ 6,686 $ 1,397
Jul 11, 1 AM $ 0.0₅673
+0.00%
$ 6,715 $ 1,392
Jul 10, 9 PM $ 0.0₅638
+0.00%
$ 6,369 $ 1,339
Jul 10, 8 PM $ 0.0₅666
+0.00%
$ 6,651 $ 1,327
Jul 10, 7 PM $ 0.0₅681
+0.00%
$ 6,798 $ 715
Jul 10, 3 PM $ 0.0₅641
+0.89%
$ 6,396 $ 628
Jul 10, 9 AM $ 0.0₅653
+0.00%
$ 6,524 $ 655
Jul 10, 8 AM $ 0.0₅674
-0.13%
$ 6,726 $ 624
Jul 10, 7 AM $ 0.0₅643
+0.00%
$ 6,424 $ 611
Jul 10, 4 AM $ 0.0₅697
+0.00%
$ 6,961 $ 331
Jul 10, 12 AM $ 0.0₅644
+0.00%
$ 6,431 $ 275
Jul 9, 7 PM $ 0.0₅646
+0.00%
$ 6,450 $ 245
Jul 9, 4 PM $ 0.0₅632
+0.00%
$ 6,309 $ 256
Jul 9, 3 PM $ 0.0₅675
+0.00%
$ 6,736 $ 48
Jul 9, 8 AM $ 0.0₅732
+0.00%
$ 7,312 $ 680
Jul 8, 11 PM $ 0.0₅64
+0.00%
$ 6,392 $ 593
Jul 8, 6 PM $ 0.0₅643
+0.00%
$ 6,421 $ 572
Jul 8, 2 PM $ 0.0₅698
+6.30%
$ 6,974 $ 441
Jul 8, 1 PM $ 0.0₅703
-5.38%
$ 7,024 $ 64
Jun 30, 5 AM $ 0.0₅805
+0.00%
$ 8,042 $ 174
Jun 29, 4 PM $ 0.0₅826
+0.00%
$ 8,244 $ 172
Jun 29, 10 AM $ 0.0₅876
+0.00%
$ 8,751 $ 62
Jun 26, 3 PM $ 0.0₅875
-6.40%
$ 8,736 $ 836
Jun 26, 2 PM $ 0.0₅946
-8.37%
$ 9,443 $ 721
Jun 23, 5 PM $ 0.0₅853
+0.00%
$ 8,513 $ 138
Jun 23, 2 PM $ 0.0₅864
-0.26%
$ 8,632 $ 109
Jun 20, 3 PM $ 0.0₅928
+0.00%
$ 9,265 $ 5
Jun 18, 11 PM $ 0.0₅811
-5.66%
$ 8,101 $ 1,050
Jun 18, 3 PM $ 0.0₅905
+0.00%
$ 9,034 $ 851
Jun 18, 2 PM $ 0.0₅901
-4.64%
$ 8,995 $ 870
Jun 18, 1 PM $ 0.0₅993
-10.74%
$ 9,918 $ 811
Jun 18, 3 AM $ 0.0000115
+0.00%
$ 11,513 $ 287
Jun 17, 8 AM $ 0.0000105
+0.00%
$ 10,441 $ 1,222
Jun 16, 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 1,193
Jun 16, 3 PM $ 0.0000119
+0.00%
$ 11,879 $ 1,054
Jun 16, 2 PM $ 0.000012
-1.48%
$ 11,962 $ 1,042
Jun 16, 1 PM $ 0.0000113
-4.86%
$ 11,281 $ 614
Jun 16, 12 PM $ 0.0000102
+0.00%
$ 10,215 $ 107
Jun 16, 1 AM $ 0.0₅9
+0.00%
$ 8,990 $ 620
Jun 15, 8 AM $ 0.0₅799
+0.00%
$ 7,983 $ 646
Jun 14, 10 PM $ 0.0₅842
+0.00%
$ 8,409 $ 470
Jun 14, 9 PM $ 0.0₅885
+6.53%
$ 8,834 $ 456
Jun 13, 6 AM $ 0.0₅816
+0.00%
$ 8,147 $ 226
Jun 12, 11 AM $ 0.0₅822
+0.00%
$ 8,212 $ 328
Jun 11, 4 PM $ 0.0₅876
+0.00%
$ 8,749 $ 346
Jun 10, 5 PM $ 0.0₅835
+0.00%
$ 8,334 $ 366
Jun 10, 4 PM $ 0.0₅836
+0.00%
$ 8,349 $ 295
Jun 9, 3 PM $ 0.0₅86
+0.00%
$ 8,591 $ 422
Jun 9, 11 AM $ 0.0₅915
+0.00%
$ 9,134 $ 313
Jun 7, 5 AM $ 0.0000113
+0.00%
$ 11,236 $ 310