uncraft Historical Data

UNCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0₅491
+0.00%
$4,913 $1
Jul 12, 4 PM $0.0₅498
+0.00%
$4,983 $4
Jul 11, 6 PM $0.0₅504
+0.00%
$5,036 $130
Jul 11, 1 AM $0.0₅501
+0.00%
$5,010 $123
Jul 10, 10 PM $0.0₅534
+0.00%
$5,339 $0.1
Jul 10, 2 AM $0.0₅54
+0.00%
$-- $11
Jul 9, 2 PM $0.0₅532
+0.00%
$5,315 $11
Jul 9, 10 AM $0.0₅536
+0.00%
$5,360 $0
Jul 7, 1 PM $0.0₅556
-0.32%
$5,563 $1
Jul 7, 5 AM $0.0₅555
+0.00%
$5,553 $3
Jul 6, 8 PM $0.0₅562
+0.00%
$5,620 $3
Jul 6, 4 PM $0.0₅562
+0.00%
$5,620 $21
Jul 6, 12 PM $0.0₅553
+0.00%
$5,525 $18
Jul 4, 1 PM $0.0₅566
-0.20%
$5,655 $9
Jul 3, 5 PM $0.0₅565
+0.00%
$5,645 $4
Jul 3, 4 PM $0.0₅564
+0.04%
$5,642 $1
Jun 30, 5 PM $0.0₅52
+0.22%
$5,201 $7
Jun 29, 2 PM $0.0₅52
+0.00%
$5,198 $13
Jun 28, 11 PM $0.0₅503
+0.00%
$5,024 $3
Jun 23, 3 PM $0.0₅497
+0.00%
$4,973 $16
Jun 17, 1 AM $0.0₅534
+0.00%
$5,344 $25
Jun 16, 7 PM $0.0₅541
+0.00%
$5,405 $10
Jun 16, 6 PM $0.0₅542
+0.00%
$5,422 $3
Jun 16, 4 PM $0.0₅536
+0.00%
$5,357 $2
Jun 15, 1 PM $0.0₅527
+0.00%
$5,273 $8
Jun 14, 2 PM $0.0₅491
+0.00%
$4,914 $9
Jun 14, 1 PM $0.0₅492
-0.08%
$4,916 $9
Jun 14, 5 AM $0.0₅498
+0.10%
$4,980 $7
Jun 9, 12 PM $0.0₅495
+0.99%
$4,954 $11
Jun 7, 8 AM $0.0₅473
-0.35%
$4,728 $0
Jun 3, 8 PM $0.0₅53
+0.00%
$5,295 $1
Jun 2, 5 PM $0.0₅565
+0.00%
$5,644 $16
Jun 1, 7 AM $0.0₅603
+0.00%
$6,028 $0
May 29, 11 PM $0.0₅647
+0.00%
$6,468 $53
May 27, 3 PM $0.0₅673
+0.00%
$6,734 $5
May 27, 1 PM $0.0₅676
+0.03%
$6,755 $0
May 26, 10 PM $0.0₅676
+0.00%
$6,757 $14
May 25, 11 AM $0.0₅693
+0.00%
$6,935 $5
May 24, 3 AM $0.0₅689
+0.00%
$6,886 $208
May 23, 11 PM $0.0₅682
+0.00%
$6,819 $192
May 23, 2 PM $0.0₅681
+0.00%
$6,813 $234
May 23, 1 PM $0.0₅708
+0.00%
$7,076 $232
May 22, 12 PM $0.0₅744
+0.00%
$7,443 $159
May 21, 7 PM $0.0₅779
+0.00%
$7,794 $149
May 20, 9 AM $0.0₅718
+0.00%
$7,184 $22
May 19, 6 PM $0.0₅714
+0.00%
$7,140 $24
May 18, 3 AM $0.0₅722
+0.00%
$7,221 $132
May 17, 12 PM $0.0₅76
+0.00%
$7,603 $110
May 16, 10 PM $0.0₅777
+0.00%
$7,774 $132
May 16, 11 AM $0.0₅783
+0.00%
$7,831 $300