uncraft Historical Data

UNCRAFT Page 2
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000028
+0.00%
$ 28,014 $ 20,198
12:57 AM $ 0.000028
+0.00%
$ 28,014 $ 20,198
12:55 AM $ 0.000028
+0.00%
$ 28,014 $ 20,200
12:53 AM $ 0.000028
+0.00%
$ 27,995 $ 20,393
12:50 AM $ 0.000028
+0.00%
$ 27,995 $ 20,393
12:48 AM $ 0.000028
+0.30%
$ 28,023 $ 20,412
12:43 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,535
12:38 AM $ 0.0000279
+0.00%
$ 27,904 $ 20,500
12:36 AM $ 0.000028
+0.00%
$ 27,904 $ 20,500
12:33 AM $ 0.000028
+0.00%
$ 27,953 $ 20,689
12:28 AM $ 0.0000281
+0.00%
$ 28,103 $ 20,689
12:23 AM $ 0.000028
+0.00%
$ 27,958 $ 20,610
12:22 AM $ 0.0000279
+0.00%
$ 27,958 $ 20,547
12:18 AM $ 0.000028
+0.00%
$ 28,024 $ 20,562
12:15 AM $ 0.000028
-0.37%
$ 28,024 $ 20,475
12:13 AM $ 0.0000281
+0.00%
$ 28,145 $ 20,602
12:09 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
12:08 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
12:03 AM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:58 PM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:56 PM $ 0.0000282
+0.00%
$ 28,167 $ 20,743
11:53 PM $ 0.0000282
+0.00%
$ 28,166 $ 21,554
11:48 PM $ 0.0000282
+0.00%
$ 28,166 $ 21,554
11:43 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,554
11:38 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,496
11:33 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,496
11:28 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,496
11:25 PM $ 0.0000279
+0.00%
$ 27,893 $ 21,496
11:23 PM $ 0.0000279
+0.10%
$ 27,896 $ 21,498
11:18 PM $ 0.0000279
+0.00%
$ 27,867 $ 21,488
11:16 PM $ 0.0000273
+0.00%
$ 27,867 $ 21,488
11:13 PM $ 0.0000274
+0.00%
$ 27,403 $ 20,962
11:08 PM $ 0.0000276
+0.00%
$ 27,577 $ 20,846
11:03 PM $ 0.0000276
+0.00%
$ 27,577 $ 20,690
10:59 PM $ 0.0000284
+0.28%
$ 28,410 $ 21,288
10:58 PM $ 0.0000283
+0.00%
$ 28,410 $ 21,288
10:53 PM $ 0.0000287
+0.00%
$ 28,699 $ 21,288
10:51 PM $ 0.0000287
+0.00%
$ 28,699 $ 14,175
10:43 PM $ 0.0000287
-3.16%
$ 28,697 $ 14,482
10:42 PM $ 0.0000294
+0.00%
$ 28,697 $ 14,777
10:37 PM $ 0.0000274
+0.00%
$ 27,361 $ 14,600
10:28 PM $ 0.0000277
+0.00%
$ 27,730 $ 21,063
10:23 PM $ 0.0000277
+0.00%
$ 27,730 $ 20,958
10:21 PM $ 0.0000278
+0.00%
$ 27,730 $ 20,958
10:19 PM $ 0.0000279
+0.00%
$ 27,876 $ 21,327
10:18 PM $ 0.0000279
+0.00%
$ 27,876 $ 21,327
10:13 PM $ 0.0000279
+0.00%
$ 27,942 $ 21,394
10:12 PM $ 0.0000279
+0.00%
$ 27,942 $ 21,394
10:08 PM $ 0.0000274
+0.00%
$ 27,374 $ 21,459
10:06 PM $ 0.0000277
+0.00%
$ 27,374 $ 21,419