SHIB2.0 Historical Data

SHIB2.0
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0000973
-0.45%
$97,261 $745
Jan 20, 2025 $0.0000975
+1.53%
$-- $13
Jan 19, 2025 $0.0000954
-6.44%
$95,420 $13
Nov 8, 2024 $0.0000921
+0.73%
$-- $496
Nov 7, 2024 $0.0000913
+1.88%
$90,556 $491
Nov 5, 2024 $0.0000765
-1.27%
$75,895 $6
Nov 4, 2024 $0.0000775
-0.08%
$-- $112
Nov 3, 2024 $0.0000768
-1.71%
$76,182 $112
Nov 2, 2024 $0.0000781
-0.24%
$77,461 $76
Oct 5, 2024 $0.0000691
+0.20%
$-- $5
Oct 4, 2024 $0.000069
+1.50%
$68,428 $5
Sep 20, 2024 $0.0000732
+3.78%
$-- $17
Sep 19, 2024 $0.0000705
+2.89%
$69,941 $16
Sep 18, 2024 $0.0000681
+1.70%
$67,531 $4
Sep 16, 2024 $0.0000657
-0.96%
$-- $2
Sep 15, 2024 $0.0000663
-3.90%
$65,806 $2
Sep 9, 2024 $0.0000668
+2.17%
$66,222 $1
Sep 8, 2024 $0.0000653
-0.36%
$64,821 $10
Sep 7, 2024 $0.0000632
+0.28%
$-- $2
Sep 6, 2024 $0.0000637
-5.84%
$63,192 $2
Sep 3, 2024 $0.0000718
-1.88%
$-- $2
Sep 2, 2024 $0.0000731
+4.21%
$72,518 $2
Sep 1, 2024 $0.0000715
-0.95%
$-- $12
Aug 31, 2024 $0.0000723
+1.00%
$71,670 $12
Aug 30, 2024 $0.0000723
-0.07%
$71,738 $49
Aug 29, 2024 $0.0000732
+1.96%
$-- $3
Aug 28, 2024 $0.0000718
+2.97%
$71,260 $3
Aug 27, 2024 $0.0000739
-4.05%
$-- $2
Aug 26, 2024 $0.000077
-4.23%
$76,358 $2
Aug 25, 2024 $0.0000803
-1.04%
$79,668 $228
Aug 24, 2024 $0.0000811
+1.18%
$80,424 $60
Aug 23, 2024 $0.00008
+6.15%
$79,360 $242
Aug 22, 2024 $0.0000754
+0.32%
$74,756 $3
Aug 21, 2024 $0.0000751
+1.05%
$74,464 $14
Aug 20, 2024 $0.0000742
-2.44%
$73,650 $96
Aug 19, 2024 $0.0000745
-0.10%
$73,917 $10
Aug 18, 2024 $0.0000747
-0.95%
$74,099 $10
Aug 17, 2024 $0.000075
-2.12%
$74,364 $5
Aug 16, 2024 $0.0000743
-2.93%
$73,709 $524
Aug 15, 2024 $0.0000766
-3.50%
$75,950 $98
Aug 11, 2024 $0.0000781
+1.38%
$-- $16
Aug 10, 2024 $0.000077
+0.56%
$76,402 $18
Aug 9, 2024 $0.0000767
-3.55%
$76,098 $3
Aug 8, 2024 $0.0000777
+8.08%
$77,081 $2
Aug 7, 2024 $0.0000694
-4.52%
$68,851 $1
Aug 6, 2024 $0.0000726
-0.83%
$72,004 $1
Aug 4, 2024 $0.0000855
-0.78%
$-- $32
Aug 3, 2024 $0.0000861
-4.72%
$85,434 $76
Aug 2, 2024 $0.0000904
-7.18%
$89,666 $268
Aug 1, 2024 $0.0000974
-0.91%
$96,645 $115
Download