SHIB2.0 Historical Data

SHIB2.0
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000973
-0.45%
$ 97,261 $ 745
Jan 20, 2025 $ 0.0000975
+1.53%
$ -- $ 13
Jan 19, 2025 $ 0.0000954
-6.44%
$ 95,420 $ 13
Nov 8, 2024 $ 0.0000921
+0.73%
$ -- $ 496
Nov 7, 2024 $ 0.0000913
+1.88%
$ 90,556 $ 491
Nov 5, 2024 $ 0.0000765
-1.27%
$ 75,895 $ 6
Nov 4, 2024 $ 0.0000775
-0.08%
$ -- $ 112
Nov 3, 2024 $ 0.0000768
-1.71%
$ 76,182 $ 112
Nov 2, 2024 $ 0.0000781
-0.24%
$ 77,461 $ 76
Oct 5, 2024 $ 0.0000691
+0.20%
$ -- $ 5
Oct 4, 2024 $ 0.000069
+1.50%
$ 68,428 $ 5
Sep 20, 2024 $ 0.0000732
+3.78%
$ -- $ 17
Sep 19, 2024 $ 0.0000705
+2.89%
$ 69,941 $ 16
Sep 18, 2024 $ 0.0000681
+1.70%
$ 67,531 $ 4
Sep 16, 2024 $ 0.0000657
-0.96%
$ -- $ 2
Sep 15, 2024 $ 0.0000663
-3.90%
$ 65,806 $ 2
Sep 9, 2024 $ 0.0000668
+2.17%
$ 66,222 $ 1
Sep 8, 2024 $ 0.0000653
-0.36%
$ 64,821 $ 10
Sep 7, 2024 $ 0.0000632
+0.28%
$ -- $ 2
Sep 6, 2024 $ 0.0000637
-5.84%
$ 63,192 $ 2
Sep 3, 2024 $ 0.0000718
-1.88%
$ -- $ 2
Sep 2, 2024 $ 0.0000731
+4.21%
$ 72,518 $ 2
Sep 1, 2024 $ 0.0000715
-0.95%
$ -- $ 12
Aug 31, 2024 $ 0.0000723
+1.00%
$ 71,670 $ 12
Aug 30, 2024 $ 0.0000723
-0.07%
$ 71,738 $ 49
Aug 29, 2024 $ 0.0000732
+1.96%
$ -- $ 3
Aug 28, 2024 $ 0.0000718
+2.97%
$ 71,260 $ 3
Aug 27, 2024 $ 0.0000739
-4.05%
$ -- $ 2
Aug 26, 2024 $ 0.000077
-4.23%
$ 76,358 $ 2
Aug 25, 2024 $ 0.0000803
-1.04%
$ 79,668 $ 228
Aug 24, 2024 $ 0.0000811
+1.18%
$ 80,424 $ 60
Aug 23, 2024 $ 0.00008
+6.15%
$ 79,360 $ 242
Aug 22, 2024 $ 0.0000754
+0.32%
$ 74,756 $ 3
Aug 21, 2024 $ 0.0000751
+1.05%
$ 74,464 $ 14
Aug 20, 2024 $ 0.0000742
-2.44%
$ 73,650 $ 96
Aug 19, 2024 $ 0.0000745
-0.10%
$ 73,917 $ 10
Aug 18, 2024 $ 0.0000747
-0.95%
$ 74,099 $ 10
Aug 17, 2024 $ 0.000075
-2.12%
$ 74,364 $ 5
Aug 16, 2024 $ 0.0000743
-2.93%
$ 73,709 $ 524
Aug 15, 2024 $ 0.0000766
-3.50%
$ 75,950 $ 98
Aug 11, 2024 $ 0.0000781
+1.38%
$ -- $ 16
Aug 10, 2024 $ 0.000077
+0.56%
$ 76,402 $ 18
Aug 9, 2024 $ 0.0000767
-3.55%
$ 76,098 $ 3
Aug 8, 2024 $ 0.0000777
+8.08%
$ 77,081 $ 2
Aug 7, 2024 $ 0.0000694
-4.52%
$ 68,851 $ 1
Aug 6, 2024 $ 0.0000726
-0.83%
$ 72,004 $ 1
Aug 4, 2024 $ 0.0000855
-0.78%
$ -- $ 32
Aug 3, 2024 $ 0.0000861
-4.72%
$ 85,434 $ 76
Aug 2, 2024 $ 0.0000904
-7.18%
$ 89,666 $ 268
Aug 1, 2024 $ 0.0000974
-0.91%
$ 96,645 $ 115
Download