SHIB2.0 Historical Data

SHIB2.0
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0000973
+1.29%
$-- $758
Nov 4 $0.0000921
+18.75%
$-- $1,105
Oct 28 $0.0000768
-1.89%
$76,182 $188
Sep 30 $0.0000691
+1.66%
$-- $10
Sep 16 $0.0000732
+10.37%
$-- $38
Sep 9 $0.0000668
+2.17%
$65,806 $1
Sep 2 $0.0000632
-9.88%
$64,821 $8
Aug 26 $0.0000715
-11.00%
$-- $85
Aug 19 $0.0000811
+8.70%
$79,668 $426
Aug 12 $0.000075
-5.51%
$74,099 $627
Aug 5 $0.000077
+5.22%
$-- $25
Jul 29 $0.0000861
-7.47%
$-- $1,588
Jul 22 $0.0000924
-7.45%
$92,368 $452
Jul 15 $0.000104
-0.53%
$-- $1,131
Jul 8 $0.0000955
+6.92%
$-- $18
Jul 1 $0.0000936
+2.80%
$88,553 $38
Jun 24 $0.000104
-1.44%
$-- $122
Jun 17 $0.000108
-0.74%
$104,413 $424
May 20 $0.000126
-0.36%
$-- $5,377
Mar 11 $0.000168
+0.31%
$-- $11,799
Feb 26 $0.000158
+11.50%
$156,502 $17,460
Feb 19 $0.000142
+1.92%
$140,365 $6,043
Jan 15 $0.0000867
-25.56%
$-- $44,322
Dec 4 $0.000039
-1.13%
$-- $8,517
Aug 28 $0.000044
-34.08%
$-- $6,120
Aug 21 $0.000117
-98.39%
$66,187 $859,588
Aug 14 $0.00589
-21.10%
$7.19 million $1.3 million
Aug 7 $0.0075
+498.10%
$7.35 million $1.14 million
Jul 31 $0.00126
+12.17%
$1.25 million $1.1 million
Jul 24 $0.00112
+60.44%
$1.12 million $297,820
Jul 17 $0.000692
-12.50%
$692,323 $262,462
Download