SHIB2.0 Historical Data

SHIB2.0
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000973
+1.29%
$ -- $ 758
Nov 4 $ 0.0000921
+18.75%
$ -- $ 1,105
Oct 28 $ 0.0000768
-1.89%
$ 76,182 $ 188
Sep 30 $ 0.0000691
+1.66%
$ -- $ 10
Sep 16 $ 0.0000732
+10.37%
$ -- $ 38
Sep 9 $ 0.0000668
+2.17%
$ 65,806 $ 1
Sep 2 $ 0.0000632
-9.88%
$ 64,821 $ 8
Aug 26 $ 0.0000715
-11.00%
$ -- $ 85
Aug 19 $ 0.0000811
+8.70%
$ 79,668 $ 426
Aug 12 $ 0.000075
-5.51%
$ 74,099 $ 627
Aug 5 $ 0.000077
+5.22%
$ -- $ 25
Jul 29 $ 0.0000861
-7.47%
$ -- $ 1,588
Jul 22 $ 0.0000924
-7.45%
$ 92,368 $ 452
Jul 15 $ 0.000104
-0.53%
$ -- $ 1,131
Jul 8 $ 0.0000955
+6.92%
$ -- $ 18
Jul 1 $ 0.0000936
+2.80%
$ 88,553 $ 38
Jun 24 $ 0.000104
-1.44%
$ -- $ 122
Jun 17 $ 0.000108
-0.74%
$ 104,413 $ 424
May 20 $ 0.000126
-0.36%
$ -- $ 5,377
Mar 11 $ 0.000168
+0.31%
$ -- $ 11,799
Feb 26 $ 0.000158
+11.50%
$ 156,502 $ 17,460
Feb 19 $ 0.000142
+1.92%
$ 140,365 $ 6,043
Jan 15 $ 0.0000867
-25.56%
$ -- $ 44,322
Dec 4 $ 0.000039
-1.13%
$ -- $ 8,517
Aug 28 $ 0.000044
-34.08%
$ -- $ 6,120
Aug 21 $ 0.000117
-98.39%
$ 66,187 $ 859,588
Aug 14 $ 0.00589
-21.10%
$ 7.19 million $ 1.3 million
Aug 7 $ 0.0075
+498.10%
$ 7.35 million $ 1.14 million
Jul 31 $ 0.00126
+12.17%
$ 1.25 million $ 1.1 million
Jul 24 $ 0.00112
+60.44%
$ 1.12 million $ 297,820
Jul 17 $ 0.000692
-12.50%
$ 692,323 $ 262,462
Download