SHIB2.0 Historical Data

SHIB2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0000982
-2.17%
$97,404 $148
Jul 30, 2024 $0.0001
+2.18%
$99,537 $980
Jul 29, 2024 $0.0000945
+1.51%
$-- $1
Jul 28, 2024 $0.0000931
+0.26%
$92,368 $1
Jul 27, 2024 $0.0000924
-0.71%
$91,698 $8
Jul 26, 2024 $0.0000933
+3.26%
$92,545 $8
Jul 25, 2024 $0.0000903
-0.03%
$89,614 $5
Jul 24, 2024 $0.0000996
-0.99%
$-- $214
Jul 23, 2024 $0.000101
+0.70%
$99,776 $217
Jul 20, 2024 $0.000104
+0.37%
$102,817 $314
Jul 19, 2024 $0.000103
-0.89%
$102,442 $817
Jul 13, 2024 $0.0000955
+0.12%
$-- $1
Jul 12, 2024 $0.0000954
+1.96%
$94,603 $1
Jul 11, 2024 $0.0000944
+0.02%
$93,684 $13
Jul 9, 2024 $0.0000934
+1.58%
$-- $1
Jul 8, 2024 $0.0000919
+2.91%
$91,164 $1
Jul 7, 2024 $0.0000893
-4.70%
$88,553 $1
Jul 6, 2024 $0.0000936
+2.80%
$92,838 $38
Jun 30, 2024 $0.000104
-0.35%
$-- $104
Jun 29, 2024 $0.000104
-0.11%
$102,959 $106
Jun 28, 2024 $0.000104
-1.56%
$103,045 $3
Jun 26, 2024 $0.000104
+0.02%
$-- $1
Jun 25, 2024 $0.000104
+0.68%
$103,575 $1
Jun 24, 2024 $0.000101
-3.89%
$100,405 $11
Jun 23, 2024 $0.000105
-2.28%
$104,413 $36
Jun 22, 2024 $0.000108
-0.62%
$106,863 $9
Jun 21, 2024 $0.000108
+0.14%
$107,501 $9
Jun 20, 2024 $0.000108
-1.30%
$107,406 $15
Jun 19, 2024 $0.00011
-0.39%
$108,686 $9
Jun 18, 2024 $0.00011
+1.24%
$108,996 $382
May 22, 2024 $0.000126
-1.71%
$124,948 $2,666
May 21, 2024 $0.000128
+1.43%
$127,189 $2,711
Mar 14, 2024 $0.000168
-0.15%
$-- $5,899
Mar 13, 2024 $0.000168
+0.45%
$166,468 $5,901
Mar 3, 2024 $0.000158
+1.43%
$156,502 $3,406
Mar 2, 2024 $0.000156
-0.24%
$154,253 $3,357
Feb 29, 2024 $0.00017
+2.33%
$-- $2,496
Feb 28, 2024 $0.000166
-2.47%
$164,472 $2,433
Feb 27, 2024 $0.00017
+7.84%
$168,529 $2,594
Feb 26, 2024 $0.000157
+11.28%
$156,190 $3,174
Feb 25, 2024 $0.000142
+1.92%
$140,365 $6,043
Jan 16, 2024 $0.0000867
+2.07%
$85,956 $8,791
Jan 15, 2024 $0.0000849
-27.03%
$84,260 $35,530
Dec 10, 2023 $0.0000392
+0.38%
$-- $8,559
Dec 9, 2023 $0.000039
-1.13%
$38,666 $8,517
Aug 29, 2023 $0.000044
+5.18%
$43,631 $3,137
Aug 28, 2023 $0.0000418
-37.32%
$41,482 $2,983
Aug 27, 2023 $0.0000667
-42.82%
$66,187 $5,098
Aug 26, 2023 $0.000117
+12.67%
$115,719 $12,725
Aug 25, 2023 $0.000104
+0.28%
$102,685 $4,335