SHIB2.0 Historical Data

SHIB2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000982
-2.17%
$ 97,404 $ 148
Jul 30, 2024 $ 0.0001
+2.18%
$ 99,537 $ 980
Jul 29, 2024 $ 0.0000945
+1.51%
$ -- $ 1
Jul 28, 2024 $ 0.0000931
+0.26%
$ 92,368 $ 1
Jul 27, 2024 $ 0.0000924
-0.71%
$ 91,698 $ 8
Jul 26, 2024 $ 0.0000933
+3.26%
$ 92,545 $ 8
Jul 25, 2024 $ 0.0000903
-0.03%
$ 89,614 $ 5
Jul 24, 2024 $ 0.0000996
-0.99%
$ -- $ 214
Jul 23, 2024 $ 0.000101
+0.70%
$ 99,776 $ 217
Jul 20, 2024 $ 0.000104
+0.37%
$ 102,817 $ 314
Jul 19, 2024 $ 0.000103
-0.89%
$ 102,442 $ 817
Jul 13, 2024 $ 0.0000955
+0.12%
$ -- $ 1
Jul 12, 2024 $ 0.0000954
+1.96%
$ 94,603 $ 1
Jul 11, 2024 $ 0.0000944
+0.02%
$ 93,684 $ 13
Jul 9, 2024 $ 0.0000934
+1.58%
$ -- $ 1
Jul 8, 2024 $ 0.0000919
+2.91%
$ 91,164 $ 1
Jul 7, 2024 $ 0.0000893
-4.70%
$ 88,553 $ 1
Jul 6, 2024 $ 0.0000936
+2.80%
$ 92,838 $ 38
Jun 30, 2024 $ 0.000104
-0.35%
$ -- $ 104
Jun 29, 2024 $ 0.000104
-0.11%
$ 102,959 $ 106
Jun 28, 2024 $ 0.000104
-1.56%
$ 103,045 $ 3
Jun 26, 2024 $ 0.000104
+0.02%
$ -- $ 1
Jun 25, 2024 $ 0.000104
+0.68%
$ 103,575 $ 1
Jun 24, 2024 $ 0.000101
-3.89%
$ 100,405 $ 11
Jun 23, 2024 $ 0.000105
-2.28%
$ 104,413 $ 36
Jun 22, 2024 $ 0.000108
-0.62%
$ 106,863 $ 9
Jun 21, 2024 $ 0.000108
+0.14%
$ 107,501 $ 9
Jun 20, 2024 $ 0.000108
-1.30%
$ 107,406 $ 15
Jun 19, 2024 $ 0.00011
-0.39%
$ 108,686 $ 9
Jun 18, 2024 $ 0.00011
+1.24%
$ 108,996 $ 382
May 22, 2024 $ 0.000126
-1.71%
$ 124,948 $ 2,666
May 21, 2024 $ 0.000128
+1.43%
$ 127,189 $ 2,711
Mar 14, 2024 $ 0.000168
-0.15%
$ -- $ 5,899
Mar 13, 2024 $ 0.000168
+0.45%
$ 166,468 $ 5,901
Mar 3, 2024 $ 0.000158
+1.43%
$ 156,502 $ 3,406
Mar 2, 2024 $ 0.000156
-0.24%
$ 154,253 $ 3,357
Feb 29, 2024 $ 0.00017
+2.33%
$ -- $ 2,496
Feb 28, 2024 $ 0.000166
-2.47%
$ 164,472 $ 2,433
Feb 27, 2024 $ 0.00017
+7.84%
$ 168,529 $ 2,594
Feb 26, 2024 $ 0.000157
+11.28%
$ 156,190 $ 3,174
Feb 25, 2024 $ 0.000142
+1.92%
$ 140,365 $ 6,043
Jan 16, 2024 $ 0.0000867
+2.07%
$ 85,956 $ 8,791
Jan 15, 2024 $ 0.0000849
-27.03%
$ 84,260 $ 35,530
Dec 10, 2023 $ 0.0000392
+0.38%
$ -- $ 8,559
Dec 9, 2023 $ 0.000039
-1.13%
$ 38,666 $ 8,517
Aug 29, 2023 $ 0.000044
+5.18%
$ 43,631 $ 3,137
Aug 28, 2023 $ 0.0000418
-37.32%
$ 41,482 $ 2,983
Aug 27, 2023 $ 0.0000667
-42.82%
$ 66,187 $ 5,098
Aug 26, 2023 $ 0.000117
+12.67%
$ 115,719 $ 12,725
Aug 25, 2023 $ 0.000104
+0.28%
$ 102,685 $ 4,335