SHIB2.0 Historical Data

SHIB2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000103
-98.49%
$102,336 $647,462
Aug 23, 2023 $0.00682
+6.59%
$6.76 million $131,249
Aug 22, 2023 $0.00639
-10.71%
$6.34 million $41,400
Aug 21, 2023 $0.00716
-1.34%
$7.1 million $22,417
Aug 20, 2023 $0.00725
+23.09%
$7.19 million $145,066
Aug 19, 2023 $0.00589
-11.08%
$5.84 million $91,964
Aug 18, 2023 $0.00663
+2.04%
$6.57 million $73,305
Aug 17, 2023 $0.00654
-22.72%
$6.49 million $200,238
Aug 16, 2023 $0.00824
+21.58%
$8.17 million $486,959
Aug 15, 2023 $0.00678
-5.50%
$6.72 million $298,452
Aug 14, 2023 $0.00722
-3.29%
$7.17 million $144,384
Aug 13, 2023 $0.0074
-0.81%
$7.35 million $751,180
Aug 12, 2023 $0.0075
+50.99%
$7.45 million $648,990
Aug 11, 2023 $0.0048
+95.36%
$4.77 million $175,646
Aug 9, 2023 $0.00227
+72.54%
$2.26 million $270,807
Aug 8, 2023 $0.00134
+10.43%
$1.33 million $32,467
Aug 7, 2023 $0.00121
-3.16%
$1.21 million $14,649
Aug 6, 2023 $0.00126
+9.11%
$1.25 million $29,276
Aug 5, 2023 $0.00115
+17.56%
$1.15 million $48,215
Aug 4, 2023 $0.00098
-33.05%
$974,732 $284,833
Aug 3, 2023 $0.00146
-24.32%
$1.46 million $300,393
Aug 2, 2023 $0.00193
+1.33%
$1.92 million $180,917
Aug 1, 2023 $0.0019
+55.20%
$1.9 million $127,488
Jul 31, 2023 $0.00122
+9.46%
$1.22 million $126,353
Jul 30, 2023 $0.00112
+52.00%
$1.12 million $139,950
Jul 29, 2023 $0.00058
+0.85%
$579,770 $2,363
Jul 28, 2023 $0.000575
+2.75%
$574,997 $57,950
Jul 27, 2023 $0.000559
-6.44%
$559,095 $18,409
Jul 26, 2023 $0.000599
-1.37%
$599,074 $49,888
Jul 25, 2023 $0.000612
+2.93%
$611,502 $18,038
Jul 24, 2023 $0.000599
-14.12%
$598,507 $11,222
Jul 23, 2023 $0.000692
+1.18%
$692,323 $27,977
Jul 22, 2023 $0.000686
+9.29%
$685,547 $114,942
Jul 21, 2023 $0.000629
-9.63%
$629,171 $91,916
Jul 20, 2023 $0.000699
-11.70%
$698,681 $27,627
Download