SHIB2.0 Historical Data

SHIB2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000103
-98.49%
$ 102,336 $ 647,462
Aug 23, 2023 $ 0.00682
+6.59%
$ 6.76 million $ 131,249
Aug 22, 2023 $ 0.00639
-10.71%
$ 6.34 million $ 41,400
Aug 21, 2023 $ 0.00716
-1.34%
$ 7.1 million $ 22,417
Aug 20, 2023 $ 0.00725
+23.09%
$ 7.19 million $ 145,066
Aug 19, 2023 $ 0.00589
-11.08%
$ 5.84 million $ 91,964
Aug 18, 2023 $ 0.00663
+2.04%
$ 6.57 million $ 73,305
Aug 17, 2023 $ 0.00654
-22.72%
$ 6.49 million $ 200,238
Aug 16, 2023 $ 0.00824
+21.58%
$ 8.17 million $ 486,959
Aug 15, 2023 $ 0.00678
-5.50%
$ 6.72 million $ 298,452
Aug 14, 2023 $ 0.00722
-3.29%
$ 7.17 million $ 144,384
Aug 13, 2023 $ 0.0074
-0.81%
$ 7.35 million $ 751,180
Aug 12, 2023 $ 0.0075
+50.99%
$ 7.45 million $ 648,990
Aug 11, 2023 $ 0.0048
+95.36%
$ 4.77 million $ 175,646
Aug 9, 2023 $ 0.00227
+72.54%
$ 2.26 million $ 270,807
Aug 8, 2023 $ 0.00134
+10.43%
$ 1.33 million $ 32,467
Aug 7, 2023 $ 0.00121
-3.16%
$ 1.21 million $ 14,649
Aug 6, 2023 $ 0.00126
+9.11%
$ 1.25 million $ 29,276
Aug 5, 2023 $ 0.00115
+17.56%
$ 1.15 million $ 48,215
Aug 4, 2023 $ 0.00098
-33.05%
$ 974,732 $ 284,833
Aug 3, 2023 $ 0.00146
-24.32%
$ 1.46 million $ 300,393
Aug 2, 2023 $ 0.00193
+1.33%
$ 1.92 million $ 180,917
Aug 1, 2023 $ 0.0019
+55.20%
$ 1.9 million $ 127,488
Jul 31, 2023 $ 0.00122
+9.46%
$ 1.22 million $ 126,353
Jul 30, 2023 $ 0.00112
+52.00%
$ 1.12 million $ 139,950
Jul 29, 2023 $ 0.00058
+0.85%
$ 579,770 $ 2,363
Jul 28, 2023 $ 0.000575
+2.75%
$ 574,997 $ 57,950
Jul 27, 2023 $ 0.000559
-6.44%
$ 559,095 $ 18,409
Jul 26, 2023 $ 0.000599
-1.37%
$ 599,074 $ 49,888
Jul 25, 2023 $ 0.000612
+2.93%
$ 611,502 $ 18,038
Jul 24, 2023 $ 0.000599
-14.12%
$ 598,507 $ 11,222
Jul 23, 2023 $ 0.000692
+1.18%
$ 692,323 $ 27,977
Jul 22, 2023 $ 0.000686
+9.29%
$ 685,547 $ 114,942
Jul 21, 2023 $ 0.000629
-9.63%
$ 629,171 $ 91,916
Jul 20, 2023 $ 0.000699
-11.70%
$ 698,681 $ 27,627
Download