Silicon Motion Technology Corp (Derivatives) Historical Data

SIMO
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₁₅281
+0.00%
$ -- $ 39,762
12:31 PM $ 0.0₅536
+0.00%
$ -- $ 35,983
12:30 PM $ 0.0₅526
+2.18%
$ -- $ 35,266
12:29 PM $ 0.0₅503
+2.56%
$ -- $ 34,541
12:28 PM $ 0.0₅483
+0.03%
$ -- $ 34,141
12:27 PM $ 0.0₅465
-2.35%
$ -- $ 33,103
12:26 PM $ 0.0₅458
+0.32%
$ -- $ 32,623
12:25 PM $ 0.0₅445
+4.32%
$ -- $ 31,839
12:24 PM $ 0.0₅423
+1.87%
$ -- $ 30,378
12:23 PM $ 0.0₅452
+3.86%
$ -- $ 29,340
12:22 PM $ 0.0₅446
+1.07%
$ -- $ 28,889
12:21 PM $ 0.0₅43
+1.26%
$ -- $ 28,313
12:20 PM $ 0.0₅414
+2.08%
$ -- $ 27,875
12:19 PM $ 0.0₅407
+0.36%
$ -- $ 27,879
12:18 PM $ 0.0₅404
-0.30%
$ -- $ 27,118
12:17 PM $ 0.0₅438
+5.45%
$ -- $ 24,886
12:16 PM $ 0.0₅405
+1.59%
$ -- $ 24,721
12:15 PM $ 0.0₅4
-15.48%
$ -- $ 21,583
Download