壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.63%
$ 5.55 trillion $ 6
Yesterday $ 0.00562
+2.06%
$ 5.62 trillion $ 4
Jun 5, 2026 $ 0.00551
-2.27%
$ 5.51 trillion $ 0.1
Jun 4, 2026 $ 0.00573
-1.83%
$ 5.73 trillion $ 2
Jun 3, 2026 $ 0.00582
+3.25%
$ 5.82 trillion $ 2
Jun 2, 2026 $ 0.00589
-1.69%
$ 5.89 trillion $ 4
Jun 1, 2026 $ 0.006
-0.19%
$ 6 trillion $ 2
May 29, 2026 $ 0.0062
+2.52%
$ 6.2 trillion $ 0
May 28, 2026 $ 0.00614
+1.76%
$ -- $ 1
May 27, 2026 $ 0.00621
-1.84%
$ 6.21 trillion $ 2
May 25, 2026 $ 0.00617
+1.89%
$ -- $ 0
May 23, 2026 $ 0.00618
-2.65%
$ -- $ 1
May 22, 2026 $ 0.00643
+3.91%
$ -- $ 0
May 21, 2026 $ 0.00594
-2.41%
$ -- $ 0.1
May 19, 2026 $ 0.00582
-1.99%
$ -- $ 0
May 18, 2026 $ 0.00656
-0.07%
$ 6.56 trillion $ 0
May 17, 2026 $ 0.007
+0.00%
$ 7 trillion $ 0
May 16, 2026 $ 0.00593
-5.79%
$ -- $ 0
May 15, 2026 $ 0.00595
-12.11%
$ 5.95 trillion $ 0
May 14, 2026 $ 0.00681
+18.59%
$ 6.81 trillion $ 1
May 13, 2026 $ 0.00639
+25.32%
$ -- $ 2
May 12, 2026 $ 0.00543
-20.06%
$ 5.43 trillion $ 1
May 11, 2026 $ 0.00568
+0.23%
$ 5.68 trillion $ 0
May 9, 2026 $ 0.00664
+1.09%
$ 6.64 trillion $ 1
May 5, 2026 $ 0.00613
-5.54%
$ 6.13 trillion $ 0
May 4, 2026 $ 0.00648
+3.00%
$ 6.48 trillion $ 0.01
Apr 22, 2026 $ 0.00595
+1.72%
$ 5.95 trillion $ 2
Apr 21, 2026 $ 0.0059
+3.54%
$ 5.9 trillion $ 2
Apr 16, 2026 $ 0.006
-0.18%
$ -- $ 0
Apr 15, 2026 $ 0.00596
+3.02%
$ -- $ 0.1
Apr 13, 2026 $ 0.0059
-0.20%
$ -- $ 0
Apr 12, 2026 $ 0.00585
+2.05%
$ 5.85 trillion $ 1
Apr 10, 2026 $ 0.00569
-0.32%
$ 5.69 trillion $ 0
Mar 29, 2026 $ 0.00549
-0.30%
$ -- $ 1
Mar 27, 2026 $ 0.00553
-3.48%
$ 5.53 trillion $ 3
Mar 26, 2026 $ 0.00569
-0.46%
$ -- $ 0
Mar 25, 2026 $ 0.00572
+1.53%
$ 5.72 trillion $ 0.1
Mar 23, 2026 $ 0.00542
+0.30%
$ -- $ 2
Mar 17, 2026 $ 0.0057
+2.34%
$ 5.7 trillion $ 3
Mar 16, 2026 $ 0.00565
+0.00%
$ 5.65 trillion $ 0
Mar 14, 2026 $ 0.00553
+3.69%
$ -- $ 0
Mar 8, 2026 $ 0.00547
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0053
-1.67%
$ 5.3 trillion $ 1
Mar 4, 2026 $ 0.00545
+0.05%
$ 5.45 trillion $ 2
Feb 28, 2026 $ 0.00531
-0.96%
$ -- $ 1
Feb 21, 2026 $ 0.00532
-4.25%
$ 5.32 trillion $ 0.1
Feb 20, 2026 $ 0.00519
+1.78%
$ 5.19 trillion $ 0
Feb 19, 2026 $ 0.00508
-22.94%
$ 5.08 trillion $ 2
Feb 18, 2026 $ 0.00526
+1.60%
$ -- $ 0
Feb 12, 2026 $ 0.00506
-2.57%
$ 5.06 trillion $ 0
Download