Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 12, 9 AM | $0.00525 | -20.59% | ||
| May 12, 8 AM | $0.00673 | -1.05% | ||
| May 11, 10 PM | $0.00568 | -0.94% | ||
| May 11, 8 PM | $0.00566 | -0.20% | ||
| May 9, 6 PM | $0.00664 | +0.67% | ||
| May 9, 2 PM | $0.00618 | +2.54% | ||
| May 9, 11 AM | $0.00639 | -2.69% | ||
| May 5, 7 PM | $0.00613 | +0.00% | ||
| May 5, 6 PM | $0.006 | +0.00% | ||
| May 5, 5 AM | $0.00645 | -0.54% | ||
| May 5, 4 AM | $0.00648 | +0.00% | ||
| May 4, 10 PM | $0.00648 | +3.00% | ||
| Apr 22, 7 PM | $0.00595 | +0.00% | ||
| Apr 22, 6 PM | $0.00588 | -2.34% | ||
| Apr 22, 4 AM | $0.00583 | +0.00% | ||
| Apr 22, 1 AM | $0.00583 | -0.31% | ||
| Apr 21, 9 PM | $0.0059 | +0.00% | ||
| Apr 21, 8 PM | $0.0059 | +3.67% | ||
| Apr 16, 12 AM | $0.006 | -0.18% | ||
| Apr 15, 6 PM | $0.00596 | +0.00% | ||
| Apr 15, 5 PM | $0.00579 | +0.00% | ||
| Apr 13, 12 PM | $0.0059 | +0.00% | ||
| Apr 13, 11 AM | $0.00577 | -2.35% | ||
| Apr 12, 7 PM | $0.00585 | +2.02% | ||
| Apr 12, 4 PM | $0.0059 | +2.81% | ||
| Apr 10, 10 PM | $0.00569 | -0.32% | ||
| Mar 29, 1 PM | $0.00549 | -0.26% | ||
| Mar 29, 12 PM | $0.0055 | -0.06% | ||
| Mar 27, 9 PM | $0.00553 | +0.00% | ||
| Mar 27, 7 PM | $0.00559 | -0.60% | ||
| Mar 27, 6 PM | $0.00562 | +1.71% | ||
| Mar 27, 5 PM | $0.00564 | +0.44% | ||
| Mar 27, 4 PM | $0.00562 | +0.00% | ||
| Mar 27, 3 PM | $0.00564 | +0.42% | ||
| Mar 27, 2 PM | $0.00566 | -0.32% | ||
| Mar 27, 1 PM | $0.00565 | -0.42% | ||
| Mar 27, 12 PM | $0.00568 | +0.00% | ||
| Mar 27, 10 AM | $0.00563 | -0.60% | ||
| Mar 27, 9 AM | $0.00567 | +0.00% | ||
| Mar 27, 7 AM | $0.00567 | -1.06% | ||
| Mar 26, 3 AM | $0.00569 | +0.00% | ||
| Mar 26, 2 AM | $0.00572 | +0.11% | ||
| Mar 25, 11 PM | $0.00572 | +1.53% | ||
| Mar 23, 2 AM | $0.00542 | -0.07% | ||
| Mar 23, 1 AM | $0.00541 | +0.00% | ||
| Mar 23, 12 AM | $0.00544 | +0.69% | ||
| Mar 17, 11 PM | $0.0057 | +2.36% | ||
| Mar 17, 8 AM | $0.00569 | +0.96% | ||
| Mar 17, 7 AM | $0.00566 | +3.74% | ||
| Mar 17, 1 AM | $0.00559 | +0.00% | ||