壹元通证-2 Historical Data

壹元通证-2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00559
+0.48%
$5.59 trillion $1
Mar 16, 11 PM $0.00565
+0.00%
$5.65 trillion $0
Mar 14, 1 PM $0.00553
+0.00%
$5.53 trillion $0
Mar 14, 4 AM $0.00539
+0.00%
$-- $0
Mar 14, 3 AM $0.00541
+1.60%
$5.41 trillion $0
Mar 8, 6 AM $0.00547
+0.00%
$5.47 trillion $0
Mar 7, 8 PM $0.0053
+0.00%
$5.3 trillion $1
Mar 7, 3 PM $0.0053
+0.00%
$5.3 trillion $1
Mar 7, 11 AM $0.00531
-1.54%
$5.31 trillion $0
Mar 4, 10 PM $0.00545
+0.05%
$5.45 trillion $2
Mar 4, 9 PM $0.00545
-1.34%
$5.45 trillion $2
Mar 4, 8 PM $0.00545
+0.00%
$5.45 trillion $0
Feb 28, 5 PM $0.00531
+0.49%
$5.31 trillion $1
Feb 28, 4 PM $0.00514
-4.23%
$5.14 trillion $0
Feb 21, 7 PM $0.00532
-4.25%
$5.32 trillion $0.1
Feb 20, 9 PM $0.00519
+1.81%
$5.19 trillion $0
Feb 20, 6 AM $0.00514
+0.00%
$5.14 trillion $3
Feb 20, 1 AM $0.00512
+0.08%
$5.12 trillion $3
Feb 20, 12 AM $0.0051
+0.00%
$5.1 trillion $3
Feb 19, 11 PM $0.00508
-0.96%
$5.08 trillion $2
Feb 19, 12 PM $0.00659
+0.00%
$6.59 trillion $0
Feb 18, 3 AM $0.00526
+0.00%
$-- $0
Feb 18, 2 AM $0.00518
+0.00%
$5.18 trillion $0.1
Feb 12, 9 PM $0.00506
-2.57%
$5.06 trillion $0
Feb 11, 7 AM $0.00522
+0.00%
$5.22 trillion $0
Feb 11, 2 AM $0.00522
-2.14%
$5.22 trillion $0
Feb 9, 5 AM $0.00524
-0.63%
$5.24 trillion $1
Feb 9, 3 AM $0.00523
+0.00%
$5.23 trillion $1
Feb 9, 1 AM $0.00523
-0.17%
$5.23 trillion $1
Feb 8, 7 PM $0.00524
-2.64%
$5.24 trillion $0
Feb 8, 4 PM $0.00537
+3.69%
$5.37 trillion $0
Feb 7, 10 PM $0.00541
+1.75%
$5.41 trillion $0
Feb 7, 5 PM $0.00525
-3.32%
$5.25 trillion $0
Feb 7, 5 AM $0.00543
+0.00%
$5.43 trillion $1
Feb 7, 4 AM $0.0053
-4.65%
$5.47 trillion $1
Feb 7, 2 AM $0.00541
+0.00%
$5.41 trillion $1
Feb 6, 11 PM $0.00514
+0.05%
$5.14 trillion $1
Feb 6, 9 PM $0.00522
+0.00%
$5.22 trillion $3
Feb 6, 8 PM $0.00519
+0.73%
$5.19 trillion $3
Feb 6, 5 PM $0.00515
+0.00%
$5.15 trillion $2
Feb 6, 12 PM $0.00515
+0.00%
$5.15 trillion $2
Feb 6, 9 AM $0.00494
-8.59%
$4.94 trillion $0
Feb 5, 8 PM $0.0052
+0.00%
$5.2 trillion $1
Feb 5, 8 AM $0.00526
+0.05%
$5.26 trillion $2
Feb 5, 4 AM $0.00526
+0.00%
$5.26 trillion $0
Feb 5, 3 AM $0.00555
+6.49%
$5.55 trillion $0
Feb 4, 8 AM $0.00551
+1.06%
$5.51 trillion $2
Feb 4, 7 AM $0.0054
+0.43%
$5.4 trillion $2
Feb 4, 4 AM $0.00537
+0.92%
$5.37 trillion $1
Feb 4, 1 AM $0.00532
-4.87%
$5.32 trillion $1
Download