Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $0.00367
-2.88%
$-- $552
May 2021 $0.0035
-6.50%
$-- $3,480
Apr 2021 $0.0216
-34.00%
$-- $686,830
Mar 2021 $0.0542
+519.54%
$-- $4.18 million
Dec 2020 $0.000595
+2.36K%
$-- $993
Nov 2020 $0.000023
-14.87%
$-- $45
Oct 2020 $0.000027
-49.16%
$-- $28
Sep 2020 $0.000106
+715.89%
$-- $415
Aug 2020 $0.000013
-24.71%
$-- $19,929
Jul 2020 $0.0000173
+153.65%
$-- $31,960
Jun 2020 $0.0₅683
-70.61%
$-- $28,371
May 2020 $0.0000233
-17.52%
$-- $418,073
Apr 2020 $0.0000282
+3.00%
$-- $522,346
Mar 2020 $0.0000274
-69.48%
$-- $601,788
Feb 2020 $0.0000898
-81.67%
$-- $2.32 million
Jan 2020 $0.00049
+205.81%
$-- $8.05 million
Dec 2019 $0.00016
-36.54%
$-- $1.21 million
Nov 2019 $0.000252
-13.26%
$-- $1.92 million
Oct 2019 $0.000291
+27.77%
$-- $2.23 million
Sep 2019 $0.000228
-50.61%
$-- $3.65 million
Aug 2019 $0.000461
-8.88%
$-- $5.27 million
Jul 2019 $0.000506
-21.99%
$-- $4.35 million
Jun 2019 $0.000649
+52.54%
$-- $6.52 million
May 2019 $0.000425
+16.68%
$-- $19.91 million
Apr 2019 $0.000365
-10.36%
$-- $21.69 million
Mar 2019 $0.000407
+1.29%
$-- $13.87 million
Nov 2018 $0.000366
-50.87%
$1,135 $161,286
Oct 2018 $0.000797
+105.18%
$-- $58,045
Download