Gostcoin Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00367
-2.88%
$ -- $ 552
May 2021 $ 0.0035
-6.50%
$ -- $ 3,480
Apr 2021 $ 0.0216
-34.00%
$ -- $ 686,830
Mar 2021 $ 0.0542
+519.54%
$ -- $ 4.18 million
Dec 2020 $ 0.000595
+2,357.55%
$ -- $ 993
Nov 2020 $ 0.000023
-14.87%
$ -- $ 45
Oct 2020 $ 0.000027
-49.16%
$ -- $ 28
Sep 2020 $ 0.000106
+715.89%
$ -- $ 415
Aug 2020 $ 0.000013
-24.71%
$ -- $ 19,929
Jul 2020 $ 0.0000173
+153.65%
$ -- $ 31,960
Jun 2020 $ 0.0₅683
-70.61%
$ -- $ 28,371
May 2020 $ 0.0000233
-17.52%
$ -- $ 418,073
Apr 2020 $ 0.0000282
+3.00%
$ -- $ 522,346
Mar 2020 $ 0.0000274
-69.48%
$ -- $ 601,788
Feb 2020 $ 0.0000898
-81.67%
$ -- $ 2.32 million
Jan 2020 $ 0.00049
+205.81%
$ -- $ 8.05 million
Dec 2019 $ 0.00016
-36.54%
$ -- $ 1.21 million
Nov 2019 $ 0.000252
-13.26%
$ -- $ 1.92 million
Oct 2019 $ 0.000291
+27.77%
$ -- $ 2.23 million
Sep 2019 $ 0.000228
-50.61%
$ -- $ 3.65 million
Aug 2019 $ 0.000461
-8.88%
$ -- $ 5.27 million
Jul 2019 $ 0.000506
-21.99%
$ -- $ 4.35 million
Jun 2019 $ 0.000649
+52.54%
$ -- $ 6.52 million
May 2019 $ 0.000425
+16.68%
$ -- $ 19.91 million
Apr 2019 $ 0.000365
-10.36%
$ -- $ 21.69 million
Mar 2019 $ 0.000407
+1.29%
$ -- $ 13.87 million
Nov 2018 $ 0.000366
-50.87%
$ 1,135 $ 161,286
Oct 2018 $ 0.000797
+105.18%
$ -- $ 58,045
Download