Gostcoin Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00367
+0.18%
$ 11,405 $ 25
Jun 17, 2021 $ 0.00367
+1.59%
$ 11,389 $ 25
Jun 16, 2021 $ 0.00361
-5.61%
$ 11,206 $ 24
Jun 15, 2021 $ 0.00383
-0.61%
$ 11,874 $ 26
Jun 14, 2021 $ 0.00385
+0.77%
$ 11,944 $ 26
Jun 13, 2021 $ 0.00381
+6.72%
$ 11,840 $ 26
Jun 12, 2021 $ 0.00358
-0.67%
$ 11,098 $ 24
Jun 11, 2021 $ 0.0036
-1.60%
$ 11,170 $ 24
Jun 10, 2021 $ 0.00366
-6.14%
$ 11,370 $ 25
Jun 9, 2021 $ 0.0039
+6.13%
$ 12,116 $ 26
Jun 8, 2021 $ 0.00368
-1.29%
$ 11,415 $ 25
Jun 7, 2021 $ 0.00372
-9.06%
$ 11,560 $ 25
Jun 6, 2021 $ 0.00409
+0.67%
$ 12,707 $ 28
Jun 5, 2021 $ 0.00406
-0.09%
$ 12,616 $ 27
Jun 4, 2021 $ 0.00407
-8.35%
$ 12,642 $ 27
Jun 3, 2021 $ 0.00444
+6.39%
$ 13,791 $ 30
Jun 2, 2021 $ 0.00418
+7.64%
$ 12,968 $ 28
Jun 1, 2021 $ 0.00388
+2.54%
$ 12,042 $ 112
May 30, 2021 $ 0.0035
+6.70%
$ 10,850 $ 173
May 29, 2021 $ 0.00327
-13.98%
$ 10,163 $ 622
May 28, 2021 $ 0.00381
-10.50%
$ 11,814 $ 173
May 27, 2021 $ 0.00426
-4.45%
$ 13,210 $ 193
May 26, 2021 $ 0.00446
+10.00%
$ 13,834 $ 45
May 25, 2021 $ 0.00405
+6.60%
$ 12,569 $ 140
May 24, 2021 $ 0.004
+23.47%
$ 12,403 $ 231
May 23, 2021 $ 0.00299
-13.84%
$ 9,289 $ 424
May 22, 2021 $ 0.00347
-5.31%
$ 10,784 $ 5
May 21, 2021 $ 0.00369
-15.73%
$ 11,460 $ 355
May 20, 2021 $ 0.00437
+13.51%
$ 13,559 $ 959
May 19, 2021 $ 0.00385
+2.94%
$ 11,946 $ 162
Apr 12, 2021 $ 0.0216
+21.74%
$ 66,930 $ 8,646
Apr 11, 2021 $ 0.0177
-6.46%
$ 54,999 $ 7,105
Apr 10, 2021 $ 0.019
+8.12%
$ 58,823 $ 13,011
Apr 9, 2021 $ 0.0175
-6.21%
$ 54,405 $ 10,854
Apr 8, 2021 $ 0.0187
+7.75%
$ 58,042 $ 7,014
Apr 7, 2021 $ 0.0173
-8.71%
$ 53,737 $ 10,923
Apr 6, 2021 $ 0.019
+23.10%
$ 58,853 $ 17,862
Apr 5, 2021 $ 0.0154
-18.75%
$ 47,885 $ 27,165
Apr 4, 2021 $ 0.019
-8.33%
$ 58,901 $ 39,562
Apr 3, 2021 $ 0.0207
-12.64%
$ 64,248 $ 59,289
Apr 2, 2021 $ 0.0237
-30.86%
$ 73,597 $ 370,115
Apr 1, 2021 $ 0.0343
+4.97%
$ 106,454 $ 115,283
Mar 30, 2021 $ 0.0542
-10.85%
$ 168,347 $ 223,488
Mar 29, 2021 $ 0.0604
+42.47%
$ 187,510 $ 325,268
Mar 28, 2021 $ 0.0416
+52.98%
$ 129,228 $ 258,966
Mar 27, 2021 $ 0.0272
+25.29%
$ 84,487 $ 48,239
Mar 26, 2021 $ 0.0218
-10.86%
$ 67,569 $ 37,880
Mar 25, 2021 $ 0.0244
-17.89%
$ 75,822 $ 79,909
Mar 24, 2021 $ 0.0297
-11.33%
$ 92,109 $ 297,386
Mar 23, 2021 $ 0.0335
+86.71%
$ 103,925 $ 371,877
Download