Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.00367
+0.18%
$11,405 $25
Jun 17, 2021 $0.00367
+1.59%
$11,389 $25
Jun 16, 2021 $0.00361
-5.61%
$11,206 $24
Jun 15, 2021 $0.00383
-0.61%
$11,874 $26
Jun 14, 2021 $0.00385
+0.77%
$11,944 $26
Jun 13, 2021 $0.00381
+6.72%
$11,840 $26
Jun 12, 2021 $0.00358
-0.67%
$11,098 $24
Jun 11, 2021 $0.0036
-1.60%
$11,170 $24
Jun 10, 2021 $0.00366
-6.14%
$11,370 $25
Jun 9, 2021 $0.0039
+6.13%
$12,116 $26
Jun 8, 2021 $0.00368
-1.29%
$11,415 $25
Jun 7, 2021 $0.00372
-9.06%
$11,560 $25
Jun 6, 2021 $0.00409
+0.67%
$12,707 $28
Jun 5, 2021 $0.00406
-0.09%
$12,616 $27
Jun 4, 2021 $0.00407
-8.35%
$12,642 $27
Jun 3, 2021 $0.00444
+6.39%
$13,791 $30
Jun 2, 2021 $0.00418
+7.64%
$12,968 $28
Jun 1, 2021 $0.00388
+2.54%
$12,042 $112
May 30, 2021 $0.0035
+6.70%
$10,850 $173
May 29, 2021 $0.00327
-13.98%
$10,163 $622
May 28, 2021 $0.00381
-10.50%
$11,814 $173
May 27, 2021 $0.00426
-4.45%
$13,210 $193
May 26, 2021 $0.00446
+10.00%
$13,834 $45
May 25, 2021 $0.00405
+6.60%
$12,569 $140
May 24, 2021 $0.004
+23.47%
$12,403 $231
May 23, 2021 $0.00299
-13.84%
$9,289 $424
May 22, 2021 $0.00347
-5.31%
$10,784 $5
May 21, 2021 $0.00369
-15.73%
$11,460 $355
May 20, 2021 $0.00437
+13.51%
$13,559 $959
May 19, 2021 $0.00385
+2.94%
$11,946 $162
Apr 12, 2021 $0.0216
+21.74%
$66,930 $8,646
Apr 11, 2021 $0.0177
-6.46%
$54,999 $7,105
Apr 10, 2021 $0.019
+8.12%
$58,823 $13,011
Apr 9, 2021 $0.0175
-6.21%
$54,405 $10,854
Apr 8, 2021 $0.0187
+7.75%
$58,042 $7,014
Apr 7, 2021 $0.0173
-8.71%
$53,737 $10,923
Apr 6, 2021 $0.019
+23.10%
$58,853 $17,862
Apr 5, 2021 $0.0154
-18.75%
$47,885 $27,165
Apr 4, 2021 $0.019
-8.33%
$58,901 $39,562
Apr 3, 2021 $0.0207
-12.64%
$64,248 $59,289
Apr 2, 2021 $0.0237
-30.86%
$73,597 $370,115
Apr 1, 2021 $0.0343
+4.97%
$106,454 $115,283
Mar 30, 2021 $0.0542
-10.85%
$168,347 $223,488
Mar 29, 2021 $0.0604
+42.47%
$187,510 $325,268
Mar 28, 2021 $0.0416
+52.98%
$129,228 $258,966
Mar 27, 2021 $0.0272
+25.29%
$84,487 $48,239
Mar 26, 2021 $0.0218
-10.86%
$67,569 $37,880
Mar 25, 2021 $0.0244
-17.89%
$75,822 $79,909
Mar 24, 2021 $0.0297
-11.33%
$92,109 $297,386
Mar 23, 2021 $0.0335
+86.71%
$103,925 $371,877
Download