Gostcoin Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.00367
+0.18%
$11,405 $25
Jun 17, 2021 $0.00367
+1.59%
$11,389 $25
Jun 16, 2021 $0.00361
-5.61%
$11,206 $24
Jun 15, 2021 $0.00383
-0.61%
$11,874 $26
Jun 14, 2021 $0.00385
+0.77%
$11,944 $26
Jun 13, 2021 $0.00381
+6.72%
$11,840 $26
Jun 12, 2021 $0.00358
-0.67%
$11,098 $24
Jun 11, 2021 $0.0036
-1.60%
$11,170 $24
Jun 10, 2021 $0.00366
-6.14%
$11,370 $25
Jun 9, 2021 $0.0039
+6.13%
$12,116 $26
Jun 8, 2021 $0.00368
-1.29%
$11,415 $25
Jun 7, 2021 $0.00372
-9.06%
$11,560 $25
Jun 6, 2021 $0.00409
+0.67%
$12,707 $28
Jun 5, 2021 $0.00406
-0.09%
$12,616 $27
Jun 4, 2021 $0.00407
-8.35%
$12,642 $27
Jun 3, 2021 $0.00444
+6.39%
$13,791 $30
Jun 2, 2021 $0.00418
+7.64%
$12,968 $28
Jun 1, 2021 $0.00388
+2.54%
$12,042 $112
May 30, 2021 $0.0035
+6.70%
$10,850 $173
May 29, 2021 $0.00327
-13.98%
$10,163 $622
May 28, 2021 $0.00381
-10.50%
$11,814 $173
May 27, 2021 $0.00426
-4.45%
$13,210 $193
May 26, 2021 $0.00446
+10.00%
$13,834 $45
May 25, 2021 $0.00405
+6.60%
$12,569 $140
May 24, 2021 $0.004
+23.47%
$12,403 $231
May 23, 2021 $0.00299
-13.84%
$9,289 $424
May 22, 2021 $0.00347
-5.31%
$10,784 $5
May 21, 2021 $0.00369
-15.73%
$11,460 $355
May 20, 2021 $0.00437
+13.51%
$13,559 $959
May 19, 2021 $0.00385
+2.94%
$11,946 $162
Apr 12, 2021 $0.0216
+21.74%
$66,930 $8,646
Apr 11, 2021 $0.0177
-6.46%
$54,999 $7,105
Apr 10, 2021 $0.019
+8.12%
$58,823 $13,011
Apr 9, 2021 $0.0175
-6.21%
$54,405 $10,854
Apr 8, 2021 $0.0187
+7.75%
$58,042 $7,014
Apr 7, 2021 $0.0173
-8.71%
$53,737 $10,923
Apr 6, 2021 $0.019
+23.10%
$58,853 $17,862
Apr 5, 2021 $0.0154
-18.75%
$47,885 $27,165
Apr 4, 2021 $0.019
-8.33%
$58,901 $39,562
Apr 3, 2021 $0.0207
-12.64%
$64,248 $59,289
Apr 2, 2021 $0.0237
-30.86%
$73,597 $370,115
Apr 1, 2021 $0.0343
+4.97%
$106,454 $115,283
Mar 30, 2021 $0.0542
-10.85%
$168,347 $223,488
Mar 29, 2021 $0.0604
+42.47%
$187,510 $325,268
Mar 28, 2021 $0.0416
+52.98%
$129,228 $258,966
Mar 27, 2021 $0.0272
+25.29%
$84,487 $48,239
Mar 26, 2021 $0.0218
-10.86%
$67,569 $37,880
Mar 25, 2021 $0.0244
-17.89%
$75,822 $79,909
Mar 24, 2021 $0.0297
-11.33%
$92,109 $297,386
Mar 23, 2021 $0.0335
+86.71%
$103,925 $371,877
Download