Coinranking
Gostcoin Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.00367 | -3.77% | ||
| Jun 7 | $0.00381 | -6.86% | ||
| May 31 | $0.00409 | +8.20% | ||
| May 24 | $0.0035 | +8.01% | ||
| May 17 | $0.00299 | -19.96% | ||
| Apr 12 | $0.0216 | +21.74% | ||
| Apr 5 | $0.0177 | -6.68% | ||
| Mar 29 | $0.019 | -55.25% | ||
| Mar 22 | $0.0416 | +291.27% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Dec 21 | $0.000595 | +1.12K% | ||
| Dec 7 | $0.0000383 | -78.72% | ||
| Nov 30 | $0.0000235 | -0.18% | ||
| Nov 23 | $0.0000276 | -29.43% | ||
| Nov 16 | $0.0000391 | +3.29% | ||
| Nov 2 | $0.0000269 | -64.33% | ||
| Oct 26 | $0.0000273 | -0.29% | ||
| Oct 19 | $0.0000266 | -0.01% | ||
| Oct 12 | $0.0000261 | -77.02% | ||
| Oct 5 | $0.000114 | +138.23% | ||
| Sep 28 | $0.0000532 | -50.67% | ||
| Sep 21 | $0.000108 | -1.38% | ||
| Sep 14 | $0.000109 | +0.74% | ||
| Aug 31 | $0.0₅436 | -49.03% | ||
| Aug 24 | $0.0₅855 | +118.34% | ||
| Aug 17 | $0.0₅392 | -9.75% | ||
| Aug 10 | $0.0₅434 | -48.04% | ||
| Aug 3 | $0.0₅834 | -25.13% | ||
| Jul 27 | $0.0000111 | -10.43% | ||
| Jul 20 | $0.0000124 | +73.04% | ||
| Jul 13 | $0.0₅718 | -40.91% | ||
| Jul 6 | $0.0000122 | +165.51% | ||
| Jun 29 | $0.0₅457 | -51.19% | ||
| Jun 22 | $0.0₅937 | +36.65% | ||
| Jun 15 | $0.0₅685 | -1.76% | ||
| Jun 8 | $0.0₅698 | -31.06% | ||
| Jun 1 | $0.0000101 | -56.47% | ||
| May 25 | $0.0000233 | -31.04% | ||
| May 18 | $0.0000337 | +17.72% | ||
| May 11 | $0.0000286 | +13.21% | ||
| May 4 | $0.0000253 | -5.79% | ||
| Apr 27 | $0.0000269 | -11.72% | ||
| Apr 20 | $0.0000304 | -6.75% | ||
| Apr 13 | $0.0000326 | +32.43% | ||
| Apr 6 | $0.0000247 | +23.99% | ||
| Mar 30 | $0.0000199 | -30.13% | ||
| Mar 23 | $0.0000285 | -20.14% | ||
| Mar 16 | $0.0000357 | -16.74% | ||
| Mar 9 | $0.0000428 | -38.32% | ||
| Mar 2 | $0.0000694 | -4.89% | ||
Previous Next