Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gostcoin Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2019 $0.000439
-9.31%
$1,363 $122,621
Sep 12, 2019 $0.000484
+7.27%
$1,503 $158,807
Sep 11, 2019 $0.000451
-0.80%
$1,400 $78,147
Sep 10, 2019 $0.000455
-0.21%
$1,412 $136,871
Sep 9, 2019 $0.000456
-0.02%
$1,414 $136,236
Sep 8, 2019 $0.000456
-0.95%
$1,414 $124,655
Sep 7, 2019 $0.00046
-6.70%
$1,428 $172,115
Sep 6, 2019 $0.000493
-19.57%
$1,531 $160,402
Sep 5, 2019 $0.000613
-7.58%
$1,904 $172,008
Sep 4, 2019 $0.000663
+63.65%
$2,057 $230,094
Sep 3, 2019 $0.000405
-1.14%
$1,257 $67,847
Sep 2, 2019 $0.00041
+4.63%
$1,272 $101,828
Sep 1, 2019 $0.000393
-14.82%
$1,219 $87,055
Aug 31, 2019 $0.000461
+3.50%
$1,432 $137,953
Aug 30, 2019 $0.000446
-11.61%
$1,383 $162,868
Aug 29, 2019 $0.000504
+10.01%
$1,565 $184,663
Aug 28, 2019 $0.000458
-7.59%
$1,422 $42,696
Aug 27, 2019 $0.000496
+4.89%
$1,539 $113,511
Aug 26, 2019 $0.000471
-1.87%
$1,463 $71,165
Aug 25, 2019 $0.00048
-3.39%
$1,490 $70,514
Aug 24, 2019 $0.000497
+0.04%
$1,542 $116,096
Aug 23, 2019 $0.000497
+24.38%
$1,542 $112,928
Aug 22, 2019 $0.000399
-33.86%
$1,239 $51,620
Aug 21, 2019 $0.000603
+9.75%
$1,873 $111,630
Aug 20, 2019 $0.00055
+3.96%
$1,707 $180,654
Aug 19, 2019 $0.000527
+4.98%
$1,636 $129,188
Aug 18, 2019 $0.000503
-1.55%
$1,560 $129,361
Aug 17, 2019 $0.00051
-0.93%
$1,582 $117,770
Aug 16, 2019 $0.000512
+2.70%
$1,591 $124,215
Aug 15, 2019 $0.000498
+2.94%
$1,546 $97,159
Aug 14, 2019 $0.000483
-5.18%
$1,500 $105,635
Aug 13, 2019 $0.00051
-2.49%
$1,582 $122,796
Aug 12, 2019 $0.000523
+1.40%
$1,624 $237,079
Aug 11, 2019 $0.000516
+1.15%
$1,603 $233,371
Aug 10, 2019 $0.00051
-1.69%
$1,582 $215,137
Aug 9, 2019 $0.000519
-5.71%
$1,612 $272,616
Aug 8, 2019 $0.000552
-1.86%
$1,713 $311,207
Aug 7, 2019 $0.000563
+3.53%
$1,746 $314,273
Aug 6, 2019 $0.000543
-0.52%
$1,686 $289,371
Aug 5, 2019 $0.000546
+2.89%
$1,695 $269,271
Aug 4, 2019 $0.000531
-1.70%
$1,648 $197,206
Aug 3, 2019 $0.00054
+3.91%
$1,676 $213,184
Aug 2, 2019 $0.00052
-2.26%
$1,613 $250,023
Aug 1, 2019 $0.000532
+5.07%
$1,651 $283,255
Jul 31, 2019 $0.000506
-0.17%
$1,571 $267,214
Jul 30, 2019 $0.000507
+0.23%
$1,574 $269,302
Jul 29, 2019 $0.000506
+3.67%
$1,570 $292,538
Jul 28, 2019 $0.000488
+9.52%
$1,515 $363,176
Jul 27, 2019 $0.000446
-8.01%
$1,383 $274,874
Jul 26, 2019 $0.000484
-4.03%
$1,503 $137,294