Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gostcoin Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.000505
+1.15%
$1,567 $219,018
Jul 24, 2019 $0.000499
+1.42%
$1,549 $272,935
Jul 23, 2019 $0.000492
-4.56%
$1,527 $223,725
Jul 22, 2019 $0.000515
+63.76%
$1,600 $135,791
Jul 21, 2019 $0.000315
-1.69%
$977 $136,858
Jul 20, 2019 $0.00032
+2.11%
$994 $167,046
Jul 19, 2019 $0.000314
-2.17%
$973 $86,770
Jul 18, 2019 $0.000321
+2.03%
$995 $35,428
Jul 14, 2019 $0.000226
-0.59%
$702 $1,669
Jul 13, 2019 $0.000227
-2.97%
$706 $2,189
Jul 12, 2019 $0.000234
+0.07%
$728 $91,534
Jul 10, 2019 $0.000601
-0.93%
$1,866 $1
Jul 9, 2019 $0.000607
+26.22%
$1,884 $171
Jul 8, 2019 $0.000481
+41.31%
$1,492 $295
Jul 7, 2019 $0.00034
+1.86%
$1,056 $102,928
Jul 6, 2019 $0.000334
-23.51%
$1,037 $151,228
Jul 5, 2019 $0.000437
-1.61%
$1,355 $223,657
Jul 4, 2019 $0.000444
-5.29%
$1,378 $226,583
Jul 3, 2019 $0.000469
+9.76%
$1,455 $234,231
Jul 2, 2019 $0.000427
-18.79%
$1,325 $155,600
Jul 1, 2019 $0.000526
-18.95%
$1,632 $279,822
Jun 30, 2019 $0.000649
-8.20%
$2,014 $335,153
Jun 29, 2019 $0.000707
-3.68%
$2,194 $322,616
Jun 28, 2019 $0.000734
+11.23%
$2,278 $344,415
Jun 27, 2019 $0.00066
-13.76%
$2,048 $145,545
Jun 26, 2019 $0.000765
+11.00%
$2,374 $363,963
Jun 25, 2019 $0.000689
-8.62%
$2,139 $338,218
Jun 24, 2019 $0.000754
+1.28%
$2,341 $401,162
Jun 23, 2019 $0.000745
+2.46%
$2,311 $377,574
Jun 22, 2019 $0.000727
-8.59%
$2,256 $358,172
Jun 21, 2019 $0.000795
+5.25%
$2,467 $385,080
Jun 20, 2019 $0.000755
+64.37%
$2,344 $249,125
Jun 19, 2019 $0.000459
+2.22%
$1,426 $170
Jun 18, 2019 $0.000449
+21.88%
$1,395 $96,076
Jun 17, 2019 $0.000369
+3.96%
$1,145 $234,190
Jun 16, 2019 $0.000355
+2.01%
$1,101 $206,153
Jun 15, 2019 $0.000348
+0.90%
$1,079 $222,754
Jun 14, 2019 $0.000345
+5.66%
$1,070 $218,907
Jun 13, 2019 $0.000326
+1.44%
$1,012 $173,057
Jun 12, 2019 $0.000322
-17.97%
$998 $198,630
Jun 11, 2019 $0.000392
-1.44%
$1,217 $256,730
Jun 10, 2019 $0.000398
+29.94%
$1,235 $95,397
Jun 9, 2019 $0.000306
-3.68%
$950 $38,579
Jun 8, 2019 $0.000318
+99.30%
$986 $180,891
Jun 7, 2019 $0.000159
-31.65%
$495 $8,654
Jun 6, 2019 $0.000233
-0.12%
$724 $89,594
Jun 5, 2019 $0.000233
-23.73%
$725 $109,682
Jun 4, 2019 $0.000306
-24.93%
$950 $65,868
Jun 3, 2019 $0.000408
-5.95%
$1,266 $195,108
Jun 2, 2019 $0.000434
+2.04%
$1,346 $240,946