Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gostcoin Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.000425
-0.09%
$1,319 $265,822
May 31, 2019 $0.000425
+3.35%
$1,320 $184,445
May 30, 2019 $0.000412
-31.59%
$1,277 $140,127
May 29, 2019 $0.000602
-0.24%
$1,867 $247,068
May 28, 2019 $0.000603
-0.73%
$1,872 $317,373
May 27, 2019 $0.000607
+0.42%
$1,886 $359,699
May 26, 2019 $0.000605
-4.23%
$1,878 $411,551
May 25, 2019 $0.000632
-6.53%
$1,961 $822,269
May 24, 2019 $0.000676
-3.47%
$2,098 $857,308
May 23, 2019 $0.0007
+1.99%
$2,173 $919,679
May 22, 2019 $0.000686
-1.36%
$2,131 $800,864
May 21, 2019 $0.000696
-1.71%
$2,160 $516,480
May 20, 2019 $0.000708
-0.32%
$2,198 $812,591
May 19, 2019 $0.00071
+10.04%
$2,205 $574,050
May 18, 2019 $0.000646
-1.35%
$2,004 $870,359
May 17, 2019 $0.000654
-5.20%
$2,031 $819,522
May 16, 2019 $0.00069
+1.91%
$2,142 $936,323
May 15, 2019 $0.000677
+5.39%
$2,102 $724,592
May 14, 2019 $0.000643
+6.93%
$1,995 $697,977
May 13, 2019 $0.000601
+8.58%
$1,865 $548,363
May 12, 2019 $0.000553
-8.82%
$1,718 $481,273
May 11, 2019 $0.000607
+19.41%
$1,884 $597,939
May 10, 2019 $0.000508
-7.19%
$1,578 $685,547
May 9, 2019 $0.000548
+3.88%
$1,700 $881,231
May 8, 2019 $0.000527
+8.40%
$1,636 $818,191
May 7, 2019 $0.000486
+6.94%
$1,510 $859,425
May 6, 2019 $0.000455
+3.36%
$1,412 $901,818
May 5, 2019 $0.00044
+4.67%
$1,366 $844,163
May 4, 2019 $0.00042
+6.87%
$1,305 $658,104
May 3, 2019 $0.000393
-1.05%
$1,221 $515,489
May 2, 2019 $0.000397
+5.69%
$1,234 $558,826
May 1, 2019 $0.000376
+3.16%
$1,167 $551,552
Apr 30, 2019 $0.000365
+3.23%
$1,132 $556,426
Apr 29, 2019 $0.000353
-4.25%
$1,096 $519,839
Apr 28, 2019 $0.000368
+0.82%
$1,143 $736,521
Apr 27, 2019 $0.000365
-1.34%
$1,134 $764,170
Apr 26, 2019 $0.00037
-20.57%
$1,149 $592,265
Apr 25, 2019 $0.000466
-10.09%
$1,447 $809,543
Apr 24, 2019 $0.000518
-3.72%
$1,609 $815,442
Apr 23, 2019 $0.000538
+1.81%
$1,671 $846,137
Apr 22, 2019 $0.000529
+1.85%
$1,642 $702,687
Apr 21, 2019 $0.000519
-4.64%
$1,612 $801,166
Apr 20, 2019 $0.000545
-3.10%
$1,690 $891,163
Apr 19, 2019 $0.000562
-1.79%
$1,744 $953,359
Apr 18, 2019 $0.000572
-8.73%
$1,776 $841,793
Apr 17, 2019 $0.000627
+0.70%
$1,946 $929,597
Apr 16, 2019 $0.000623
+2.97%
$1,933 $866,207
Apr 15, 2019 $0.000605
-1.84%
$1,877 $883,954
Apr 14, 2019 $0.000616
+1.27%
$1,912 $822,249
Apr 13, 2019 $0.000608
-7.69%
$1,888 $871,427