Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gostcoin Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.000659
+9.53%
$2,045 $954,172
Apr 11, 2019 $0.000602
+39.26%
$1,868 $898,113
Apr 10, 2019 $0.000432
+1.57%
$1,341 $519,641
Apr 9, 2019 $0.000425
-2.03%
$1,320 $504,652
Apr 8, 2019 $0.000434
+2.11%
$1,348 $531,514
Apr 7, 2019 $0.000425
+3.71%
$1,319 $544,228
Apr 6, 2019 $0.00041
+0.79%
$1,272 $524,785
Apr 5, 2019 $0.000407
+2.37%
$1,262 $605,191
Apr 4, 2019 $0.000397
-16.24%
$1,233 $609,934
Apr 3, 2019 $0.000474
-10.97%
$1,473 $628,917
Apr 2, 2019 $0.000533
+17.97%
$1,654 $590,277
Apr 1, 2019 $0.000452
+11.06%
$1,402 $574,645
Mar 31, 2019 $0.000407
+6.43%
$1,262 $743,378
Mar 30, 2019 $0.000382
+3.76%
$1,186 $705,158
Mar 29, 2019 $0.000369
+1.48%
$1,145 $724,455
Mar 28, 2019 $0.000364
-5.28%
$1,128 $673,252
Mar 27, 2019 $0.000384
+8.54%
$1,191 $700,669
Mar 26, 2019 $0.000354
-10.45%
$1,097 $645,977
Mar 25, 2019 $0.000395
-1.72%
$1,225 $683,481
Mar 24, 2019 $0.000402
-5.52%
$1,246 $750,972
Mar 23, 2019 $0.000425
+0.95%
$1,319 $525,918
Mar 22, 2019 $0.000421
+9.23%
$1,307 $812,083
Mar 21, 2019 $0.000385
+0.00%
$1,196 $698,897
Mar 20, 2019 $0.000386
+1.69%
$1,197 $699,386
Mar 19, 2019 $0.000379
+2.68%
$1,176 $536,497
Mar 18, 2019 $0.000369
+15.52%
$1,145 $742,876
Mar 17, 2019 $0.00032
-34.79%
$992 $424,922
Mar 16, 2019 $0.00049
+49.14%
$1,521 $644,082
Mar 15, 2019 $0.000329
-6.50%
$1,020 $398,885
Mar 14, 2019 $0.000351
-3.58%
$1,091 $524,796
Mar 13, 2019 $0.000364
+48.72%
$1,131 $545,360
Mar 12, 2019 $0.000245
-3.30%
$761 $458,494
Mar 11, 2019 $0.000253
-17.59%
$786 $405,253
Mar 10, 2019 $0.000308
-21.73%
$956 $376,856
Mar 9, 2019 $0.000393
-2.01%
$1,221 $443,660
Nov 29, 2018 $0.000366
+0.00%
$1,135 $4,089
Nov 28, 2018 $0.000366
+0.00%
$1,136 $3,750
Nov 27, 2018 $0.000357
+0.00%
$1,109 $3,926
Nov 26, 2018 $0.000347
+0.00%
$1,078 $3,820
Nov 25, 2018 $0.000403
+0.00%
$1,252 $4,292
Nov 24, 2018 $0.000356
+0.00%
$1,104 $4,307
Nov 23, 2018 $0.000364
+0.00%
$1,129 $4,525
Nov 22, 2018 $0.000368
+0.00%
$1,142 $4,500
Nov 21, 2018 $0.000425
+0.00%
$1,318 $4,634
Nov 20, 2018 $0.000449
+0.00%
$1,394 $5,282
Nov 19, 2018 $0.000546
+0.00%
$1,694 $5,598
Nov 18, 2018 $0.000471
+0.00%
$1,463 $5,553
Nov 17, 2018 $0.000458
+0.00%
$1,423 $5,591
Nov 16, 2018 $0.000449
+0.00%
$-- $5,594
Nov 15, 2018 $0.000476
+0.00%
$-- $6,126