Coinranking
Gostcoin Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2021 | $0.0212 | +99.01% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Dec 24, 2020 | $0.000595 | +895.55% | ||
| Dec 22, 2020 | $0.0000503 | +3.43% | ||
| Dec 21, 2020 | $0.0000489 | -0.15% | ||
| Dec 11, 2020 | $0.0000383 | -0.55% | ||
| Dec 10, 2020 | $0.0000392 | -18.34% | ||
| Dec 9, 2020 | $0.0000483 | -73.12% | ||
| Dec 2, 2020 | $0.0000235 | -0.99% | ||
| Dec 1, 2020 | $0.0000235 | -2.83% | ||
| Nov 30, 2020 | $0.000023 | -2.06% | ||
| Nov 29, 2020 | $0.0000276 | +2.67% | ||
| Nov 28, 2020 | $0.0000269 | +4.97% | ||
| Nov 24, 2020 | $0.0000365 | -0.24% | ||
| Nov 23, 2020 | $0.0000365 | -6.59% | ||
| Nov 22, 2020 | $0.0000391 | +1.62% | ||
| Nov 21, 2020 | $0.0000385 | +1.66% | ||
| Nov 4, 2020 | $0.0000269 | +3.37% | ||
| Nov 3, 2020 | $0.000026 | -65.50% | ||
| Nov 1, 2020 | $0.0000273 | +0.80% | ||
| Oct 31, 2020 | $0.000027 | -1.09% | ||
| Oct 20, 2020 | $0.0000266 | -0.01% | ||
| Oct 19, 2020 | $0.0000266 | +0.01% | ||
| Oct 16, 2020 | $0.0000261 | -5.19% | ||
| Oct 15, 2020 | $0.0000276 | -8.38% | ||
| Oct 12, 2020 | $0.000114 | +0.14% | ||
| Oct 11, 2020 | $0.000114 | +0.75% | ||
| Oct 10, 2020 | $0.000113 | +2.04% | ||
| Oct 9, 2020 | $0.000111 | +176.22% | ||
| Oct 8, 2020 | $0.0000401 | -16.13% | ||
| Oct 4, 2020 | $0.0000532 | +0.00% | ||
| Oct 3, 2020 | $0.0000532 | +0.00% | ||
| Sep 28, 2020 | $0.000106 | -1.33% | ||
| Sep 27, 2020 | $0.000108 | +0.32% | ||
| Sep 26, 2020 | $0.000107 | +388.67% | ||
| Sep 25, 2020 | $0.000106 | -1.21% | ||
| Sep 24, 2020 | $0.000107 | +234.58% | ||
| Sep 23, 2020 | $0.0000321 | -6.76% | ||
| Sep 22, 2020 | $0.0000344 | +0.73% | ||
| Sep 21, 2020 | $0.000105 | -3.95% | ||
| Sep 20, 2020 | $0.000109 | +0.62% | ||
| Sep 17, 2020 | $0.000109 | -0.55% | ||
| Sep 16, 2020 | $0.00011 | +1.61% | ||
| Sep 15, 2020 | $0.000108 | -0.45% | ||
| Sep 3, 2020 | $0.0₅436 | -0.93% | ||
| Sep 2, 2020 | $0.0₅44 | -7.56% | ||
| Sep 1, 2020 | $0.0₅476 | -63.47% | ||
| Aug 31, 2020 | $0.000013 | +52.52% | ||
| Aug 30, 2020 | $0.0₅855 | +76.43% | ||
| Aug 29, 2020 | $0.0₅485 | +22.65% | ||