Gostcoin Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0212
+99.01%
$ 65,729 $ 568,697
Mar 16, 2021 $ 0.0088
+0.54%
$ 27,319 $ 1.97 million
Dec 24, 2020 $ 0.000595
+895.55%
$ 1,847 $ 885
Dec 22, 2020 $ 0.0000503
+3.43%
$ 156 $ 20
Dec 21, 2020 $ 0.0000489
-0.15%
$ 152 $ 19
Dec 11, 2020 $ 0.0000383
-0.55%
$ 119 $ 8
Dec 10, 2020 $ 0.0000392
-18.34%
$ 122 $ 8
Dec 9, 2020 $ 0.0000483
-73.12%
$ 150 $ 39
Dec 2, 2020 $ 0.0000235
-0.99%
$ 73 $ 7
Dec 1, 2020 $ 0.0000235
-2.83%
$ 73 $ 7
Nov 30, 2020 $ 0.000023
-2.06%
$ 71 $ 7
Nov 29, 2020 $ 0.0000276
+2.67%
$ 86 $ 5
Nov 28, 2020 $ 0.0000269
+4.97%
$ 83 $ 5
Nov 24, 2020 $ 0.0000365
-0.24%
$ 113 $ 9
Nov 23, 2020 $ 0.0000365
-6.59%
$ 113 $ 9
Nov 22, 2020 $ 0.0000391
+1.62%
$ 121 $ 0
Nov 21, 2020 $ 0.0000385
+1.66%
$ 119 $ 0
Nov 4, 2020 $ 0.0000269
+3.37%
$ 84 $ 4
Nov 3, 2020 $ 0.000026
-65.50%
$ 81 $ 4
Nov 1, 2020 $ 0.0000273
+0.80%
$ 85 $ 2
Oct 31, 2020 $ 0.000027
-1.09%
$ 84 $ 2
Oct 20, 2020 $ 0.0000266
-0.01%
$ 83 $ 0
Oct 19, 2020 $ 0.0000266
+0.01%
$ 83 $ 0
Oct 16, 2020 $ 0.0000261
-5.19%
$ 81 $ 6
Oct 15, 2020 $ 0.0000276
-8.38%
$ 86 $ 7
Oct 12, 2020 $ 0.000114
+0.14%
$ 354 $ 1
Oct 11, 2020 $ 0.000114
+0.75%
$ 353 $ 1
Oct 10, 2020 $ 0.000113
+2.04%
$ 351 $ 1
Oct 9, 2020 $ 0.000111
+176.22%
$ 344 $ 0.1
Oct 8, 2020 $ 0.0000401
-16.13%
$ 124 $ 11
Oct 4, 2020 $ 0.0000532
+0.00%
$ 165 $ 0.001
Oct 3, 2020 $ 0.0000532
+0.00%
$ 165 $ 0.001
Sep 28, 2020 $ 0.000106
-1.33%
$ 330 $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ 334 $ 123
Sep 26, 2020 $ 0.000107
+388.67%
$ 334 $ 1
Sep 25, 2020 $ 0.000106
-1.21%
$ 329 $ 10
Sep 24, 2020 $ 0.000107
+234.58%
$ 333 $ 10
Sep 23, 2020 $ 0.0000321
-6.76%
$ 100 $ 1
Sep 22, 2020 $ 0.0000344
+0.73%
$ 107 $ 2
Sep 21, 2020 $ 0.000105
-3.95%
$ 326 $ 1
Sep 20, 2020 $ 0.000109
+0.62%
$ 339 $ 1
Sep 17, 2020 $ 0.000109
-0.55%
$ 338 $ 4
Sep 16, 2020 $ 0.00011
+1.61%
$ 340 $ 4
Sep 15, 2020 $ 0.000108
-0.45%
$ 335 $ 4
Sep 3, 2020 $ 0.0₅436
-0.93%
$ 14 $ 90
Sep 2, 2020 $ 0.0₅44
-7.56%
$ 14 $ 91
Sep 1, 2020 $ 0.0₅476
-63.47%
$ 15 $ 72
Aug 31, 2020 $ 0.000013
+52.52%
$ 40 $ 477
Aug 30, 2020 $ 0.0₅855
+76.43%
$ 27 $ 749
Aug 29, 2020 $ 0.0₅485
+22.65%
$ 15 $ 319