Gostcoin Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000073
-67.21%
$ -- $ 222,111
Feb 17 $ 0.000223
+13.40%
$ -- $ 369,723
Feb 10 $ 0.000196
-40.12%
$ -- $ 503,154
Feb 3 $ 0.000328
-32.51%
$ -- $ 906,313
Jan 27 $ 0.000486
-12.86%
$ -- $ 2.1 million
Jan 20 $ 0.000558
-30.16%
$ -- $ 2.33 million
Jan 13 $ 0.000798
+335.61%
$ -- $ 3.49 million
Jan 6 $ 0.000183
-39.03%
$ -- $ 365,216
Dec 30 $ 0.000301
+165.77%
$ -- $ 200,530
Dec 23 $ 0.000113
+1.60%
$ -- $ 246,866
Dec 16 $ 0.000111
-34.97%
$ -- $ 177,566
Dec 9 $ 0.000171
-32.61%
$ -- $ 247,842
Dec 2 $ 0.000254
+11.45%
$ -- $ 391,989
Nov 25 $ 0.000228
-10.34%
$ -- $ 365,325
Nov 18 $ 0.000254
-5.86%
$ -- $ 411,933
Nov 11 $ 0.00027
+31.70%
$ -- $ 462,793
Nov 4 $ 0.000205
-28.72%
$ -- $ 543,482
Oct 28 $ 0.000288
+29.87%
$ -- $ 806,052
Oct 21 $ 0.000222
-18.45%
$ -- $ 502,039
Oct 14 $ 0.000272
-4.79%
$ -- $ 377,864
Oct 7 $ 0.000286
+14.72%
$ -- $ 364,752
Sep 30 $ 0.000249
+8.18%
$ -- $ 422,363
Sep 23 $ 0.000231
-31.61%
$ -- $ 392,677
Sep 16 $ 0.000337
-5.44%
$ -- $ 1.2 million
Sep 9 $ 0.000356
-21.78%
$ -- $ 886,615
Sep 2 $ 0.000456
+16.32%
$ -- $ 1.03 million
Aug 26 $ 0.000393
-18.19%
$ -- $ 799,911
Aug 19 $ 0.00048
-4.38%
$ -- $ 772,629
Aug 12 $ 0.000503
-2.60%
$ -- $ 934,015
Aug 5 $ 0.000516
-2.73%
$ -- $ 1.91 million
Jul 29 $ 0.000531
+8.79%
$ -- $ 1.77 million
Jul 22 $ 0.000488
+55.01%
$ -- $ 1.63 million
Jul 15 $ 0.000315
+0.20%
$ -- $ 426,102
Jul 8 $ 0.000226
-33.54%
$ -- $ 95,859
Jul 1 $ 0.00034
-47.56%
$ -- $ 1.37 million
Jun 24 $ 0.000649
-12.86%
$ -- $ 2.25 million
Jun 17 $ 0.000745
+109.89%
$ -- $ 1.7 million
Jun 10 $ 0.000355
+15.89%
$ -- $ 1.37 million
Jun 3 $ 0.000306
-29.42%
$ -- $ 688,376
May 27 $ 0.000434
-28.32%
$ -- $ 1.76 million
May 20 $ 0.000605
-14.83%
$ -- $ 5.14 million
May 13 $ 0.00071
+28.34%
$ -- $ 5.17 million
May 6 $ 0.000553
+25.78%
$ -- $ 5.23 million
Apr 29 $ 0.00044
+19.29%
$ -- $ 4.2 million
Apr 22 $ 0.000368
-29.09%
$ -- $ 5.27 million
Apr 15 $ 0.000519
-15.69%
$ -- $ 6.17 million
Apr 8 $ 0.000616
+44.87%
$ -- $ 5.1 million
Apr 1 $ 0.000425
+4.53%
$ -- $ 4.08 million
Mar 25 $ 0.000407
+1.28%
$ -- $ 4.88 million
Mar 18 $ 0.000402
+25.70%
$ -- $ 4.77 million