Coinranking
Gostcoin Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.000073 | -67.21% | ||
| Feb 17 | $0.000223 | +13.40% | ||
| Feb 10 | $0.000196 | -40.12% | ||
| Feb 3 | $0.000328 | -32.51% | ||
| Jan 27 | $0.000486 | -12.86% | ||
| Jan 20 | $0.000558 | -30.16% | ||
| Jan 13 | $0.000798 | +335.61% | ||
| Jan 6 | $0.000183 | -39.03% | ||
| Dec 30 | $0.000301 | +165.77% | ||
| Dec 23 | $0.000113 | +1.60% | ||
| Dec 16 | $0.000111 | -34.97% | ||
| Dec 9 | $0.000171 | -32.61% | ||
| Dec 2 | $0.000254 | +11.45% | ||
| Nov 25 | $0.000228 | -10.34% | ||
| Nov 18 | $0.000254 | -5.86% | ||
| Nov 11 | $0.00027 | +31.70% | ||
| Nov 4 | $0.000205 | -28.72% | ||
| Oct 28 | $0.000288 | +29.87% | ||
| Oct 21 | $0.000222 | -18.45% | ||
| Oct 14 | $0.000272 | -4.79% | ||
| Oct 7 | $0.000286 | +14.72% | ||
| Sep 30 | $0.000249 | +8.18% | ||
| Sep 23 | $0.000231 | -31.61% | ||
| Sep 16 | $0.000337 | -5.44% | ||
| Sep 9 | $0.000356 | -21.78% | ||
| Sep 2 | $0.000456 | +16.32% | ||
| Aug 26 | $0.000393 | -18.19% | ||
| Aug 19 | $0.00048 | -4.38% | ||
| Aug 12 | $0.000503 | -2.60% | ||
| Aug 5 | $0.000516 | -2.73% | ||
| Jul 29 | $0.000531 | +8.79% | ||
| Jul 22 | $0.000488 | +55.01% | ||
| Jul 15 | $0.000315 | +0.20% | ||
| Jul 8 | $0.000226 | -33.54% | ||
| Jul 1 | $0.00034 | -47.56% | ||
| Jun 24 | $0.000649 | -12.86% | ||
| Jun 17 | $0.000745 | +109.89% | ||
| Jun 10 | $0.000355 | +15.89% | ||
| Jun 3 | $0.000306 | -29.42% | ||
| May 27 | $0.000434 | -28.32% | ||
| May 20 | $0.000605 | -14.83% | ||
| May 13 | $0.00071 | +28.34% | ||
| May 6 | $0.000553 | +25.78% | ||
| Apr 29 | $0.00044 | +19.29% | ||
| Apr 22 | $0.000368 | -29.09% | ||
| Apr 15 | $0.000519 | -15.69% | ||
| Apr 8 | $0.000616 | +44.87% | ||
| Apr 1 | $0.000425 | +4.53% | ||
| Mar 25 | $0.000407 | +1.28% | ||
| Mar 18 | $0.000402 | +25.70% | ||