Coinranking
Gostcoin Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2020 | $0.0₅395 | +3.35% | ||
| Aug 27, 2020 | $0.0₅382 | -1.05% | ||
| Aug 26, 2020 | $0.0₅773 | +0.72% | ||
| Aug 25, 2020 | $0.0₅768 | +88.12% | ||
| Aug 24, 2020 | $0.0₅409 | +4.38% | ||
| Aug 23, 2020 | $0.0₅392 | -50.61% | ||
| Aug 22, 2020 | $0.0₅793 | +104.83% | ||
| Aug 21, 2020 | $0.0₅387 | -53.54% | ||
| Aug 20, 2020 | $0.0₅833 | +105.15% | ||
| Aug 19, 2020 | $0.0₅406 | -4.03% | ||
| Aug 18, 2020 | $0.0₅423 | -1.73% | ||
| Aug 17, 2020 | $0.0₅431 | -0.68% | ||
| Aug 16, 2020 | $0.0₅434 | +0.14% | ||
| Aug 15, 2020 | $0.0₅433 | -0.97% | ||
| Aug 14, 2020 | $0.0₅437 | +3.00% | ||
| Aug 13, 2020 | $0.0₅425 | +9.68% | ||
| Aug 12, 2020 | $0.0₅388 | +2.31% | ||
| Aug 11, 2020 | $0.0₅379 | -4.24% | ||
| Aug 10, 2020 | $0.0₅395 | -52.64% | ||
| Aug 9, 2020 | $0.0₅834 | -4.91% | ||
| Aug 8, 2020 | $0.0₅875 | -23.24% | ||
| Aug 7, 2020 | $0.0000114 | -3.82% | ||
| Aug 6, 2020 | $0.0000118 | -1.45% | ||
| Aug 5, 2020 | $0.000012 | -22.98% | ||
| Aug 4, 2020 | $0.0000156 | -19.21% | ||
| Aug 3, 2020 | $0.0000193 | +73.51% | ||
| Aug 2, 2020 | $0.0000111 | -4.09% | ||
| Aug 1, 2020 | $0.0000116 | -32.99% | ||
| Jul 31, 2020 | $0.0000173 | +29.30% | ||
| Jul 30, 2020 | $0.0000134 | +40.44% | ||
| Jul 29, 2020 | $0.0₅954 | +0.23% | ||
| Jul 28, 2020 | $0.0₅951 | -1.56% | ||
| Jul 27, 2020 | $0.0₅966 | -22.31% | ||
| Jul 26, 2020 | $0.0000124 | +35.84% | ||
| Jul 25, 2020 | $0.0₅915 | -18.28% | ||
| Jul 24, 2020 | $0.0000112 | -32.33% | ||
| Jul 23, 2020 | $0.0000165 | +24.88% | ||
| Jul 22, 2020 | $0.0000132 | +7.27% | ||
| Jul 21, 2020 | $0.0000123 | +3.97% | ||
| Jul 20, 2020 | $0.0000118 | +64.95% | ||
| Jul 19, 2020 | $0.0₅718 | +1.18% | ||
| Jul 18, 2020 | $0.0₅71 | +1.41% | ||
| Jul 17, 2020 | $0.0₅7 | +49.43% | ||
| Jul 16, 2020 | $0.0₅469 | -34.68% | ||
| Jul 15, 2020 | $0.0₅718 | -0.67% | ||
| Jul 14, 2020 | $0.0₅723 | +0.29% | ||
| Jul 13, 2020 | $0.0₅721 | -40.69% | ||
| Jul 12, 2020 | $0.0000122 | +26.61% | ||
| Jul 11, 2020 | $0.0₅959 | -0.72% | ||
| Jul 10, 2020 | $0.0₅966 | -0.44% | ||