Gostcoin Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00032
+3.97%
$ -- $ 3.4 million
Mar 4 $ 0.000308
-23.30%
$ -- $ 820,517
Nov 26 $ 0.000366
+5.32%
$ -- $ 15,585
Nov 19 $ 0.000403
-26.10%
$ -- $ 33,138
Nov 12 $ 0.000471
-25.20%
$ 1,463 $ 42,015
Nov 5 $ 0.000756
-8.92%
$ -- $ 45,118
Oct 29 $ 0.000858
-5.62%
$ -- $ 44,615
Oct 22 $ 0.00108
+178.43%
$ -- $ 38,861
Download