Gostcoin Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0₅971
-1.94%
$ 30 $ 803
Jul 8, 2020 $ 0.0₅99
+3.18%
$ 31 $ 337
Jul 7, 2020 $ 0.0₅959
-20.74%
$ 30 $ 539
Jul 6, 2020 $ 0.0000121
+164.29%
$ 38 $ 644
Jul 5, 2020 $ 0.0₅457
-50.27%
$ 14 $ 394
Jul 4, 2020 $ 0.0₅919
+1.72%
$ 29 $ 635
Jul 3, 2020 $ 0.0₅904
-0.93%
$ 28 $ 738
Jul 2, 2020 $ 0.0₅912
-40.39%
$ 28 $ 7,510
Jul 1, 2020 $ 0.0000153
+123.97%
$ 47 $ 7,400
Jun 30, 2020 $ 0.0₅683
-0.89%
$ 21 $ 559
Jun 29, 2020 $ 0.0₅69
-26.42%
$ 21 $ 374
Jun 28, 2020 $ 0.0₅937
+111.43%
$ 29 $ 558
Jun 27, 2020 $ 0.0₅443
-35.75%
$ 14 $ 186
Jun 26, 2020 $ 0.0₅69
-1.54%
$ 21 $ 0
Jun 25, 2020 $ 0.0₅701
+47.85%
$ 22 $ 16
Jun 24, 2020 $ 0.0₅474
-35.74%
$ 15 $ 273
Jun 23, 2020 $ 0.0₅737
+0.98%
$ 23 $ 68
Jun 22, 2020 $ 0.0₅73
+6.52%
$ 23 $ 1
Jun 21, 2020 $ 0.0₅685
-0.37%
$ 21 $ 1
Jun 20, 2020 $ 0.0₅688
-25.02%
$ 21 $ 6
Jun 19, 2020 $ 0.0₅917
+29.38%
$ 28 $ 4
Jun 18, 2020 $ 0.0₅709
+2.75%
$ 22 $ 2
Jun 17, 2020 $ 0.0₅69
-26.75%
$ 21 $ 15
Jun 16, 2020 $ 0.0₅942
+35.88%
$ 29 $ 252
Jun 15, 2020 $ 0.0₅693
-0.65%
$ 22 $ 586
Jun 14, 2020 $ 0.0₅698
-12.23%
$ 22 $ 519
Jun 13, 2020 $ 0.0₅795
-97.31%
$ 25 $ 452
Jun 12, 2020 $ 0.00063
+4,390.90%
$ 1,956 $ 29
Jun 11, 2020 $ 0.000014
-6.94%
$ 44 $ 65
Jun 10, 2020 $ 0.0000151
+21.51%
$ 47 $ 634
Jun 9, 2020 $ 0.0000124
+24.99%
$ 39 $ 999
Jun 8, 2020 $ 0.0₅993
-1.91%
$ 31 $ 1,178
Jun 7, 2020 $ 0.0000101
+0.85%
$ 31 $ 8,310
Jun 6, 2020 $ 0.00001
+3.14%
$ 31 $ 7,588
Jun 5, 2020 $ 0.0₅973
-21.83%
$ 30 $ 845
Jun 4, 2020 $ 0.0000125
-16.88%
$ 39 $ 836
Jun 3, 2020 $ 0.000015
+4.07%
$ 47 $ 941
Jun 2, 2020 $ 0.0000144
-36.03%
$ 45 $ 1,193
Jun 1, 2020 $ 0.0000225
-3.24%
$ 70 $ 1,880
May 31, 2020 $ 0.0000233
-13.33%
$ 72 $ 1,564
May 30, 2020 $ 0.0000268
+17.39%
$ 83 $ 2,202
May 29, 2020 $ 0.0000229
-36.12%
$ 71 $ 4,806
May 28, 2020 $ 0.0000358
-0.86%
$ 111 $ 10,475
May 27, 2020 $ 0.0000361
+7.56%
$ 112 $ 2,061
May 26, 2020 $ 0.0000335
+0.90%
$ 104 $ 21,974
May 25, 2020 $ 0.0000332
-1.45%
$ 103 $ 26,906
May 24, 2020 $ 0.0000337
-44.15%
$ 105 $ 26,946
May 23, 2020 $ 0.0000604
+88.69%
$ 187 $ 15,651
May 22, 2020 $ 0.000032
+5.88%
$ 99 $ 10,263
May 21, 2020 $ 0.0000302
+0.34%
$ 94 $ 9,543