Gostcoin Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0000301
-13.17%
$ 93 $ 9,301
May 19, 2020 $ 0.0000347
+19.29%
$ 108 $ 10,620
May 18, 2020 $ 0.0000291
+1.51%
$ 90 $ 9,100
May 17, 2020 $ 0.0000286
+11.64%
$ 89 $ 8,879
May 16, 2020 $ 0.0000257
+2.66%
$ 80 $ 29,190
May 15, 2020 $ 0.000025
+2.79%
$ 78 $ 7,061
May 14, 2020 $ 0.0000243
-0.35%
$ 75 $ 7,595
May 13, 2020 $ 0.0000244
-6.19%
$ 76 $ 28,091
May 12, 2020 $ 0.000026
+2.06%
$ 81 $ 7,331
May 11, 2020 $ 0.0000255
+0.69%
$ 79 $ 7,902
May 10, 2020 $ 0.0000253
-4.93%
$ 79 $ 27,270
May 9, 2020 $ 0.0000266
+4.69%
$ 83 $ 6,932
May 8, 2020 $ 0.0000254
-1.63%
$ 79 $ 22,536
May 7, 2020 $ 0.0000259
-1.49%
$ 80 $ 22,898
May 6, 2020 $ 0.0000262
-3.22%
$ 81 $ 6,262
May 5, 2020 $ 0.0000271
+1.92%
$ 84 $ 5,927
May 4, 2020 $ 0.0000266
-0.96%
$ 83 $ 27,711
May 3, 2020 $ 0.0000269
-2.88%
$ 83 $ 8,462
May 2, 2020 $ 0.0000277
+0.58%
$ 86 $ 24,091
May 1, 2020 $ 0.0000275
-2.49%
$ 85 $ 8,522
Apr 30, 2020 $ 0.0000282
-0.26%
$ 88 $ 8,599
Apr 29, 2020 $ 0.0000283
-1.82%
$ 88 $ 26,757
Apr 28, 2020 $ 0.0000288
+2.75%
$ 89 $ 24,155
Apr 27, 2020 $ 0.000028
-7.89%
$ 87 $ 24,307
Apr 26, 2020 $ 0.0000304
+2.39%
$ 94 $ 9,087
Apr 25, 2020 $ 0.0000297
-4.96%
$ 92 $ 23,249
Apr 24, 2020 $ 0.0000313
+0.41%
$ 97 $ 23,141
Apr 23, 2020 $ 0.0000311
-6.43%
$ 97 $ 23,606
Apr 22, 2020 $ 0.0000333
+0.42%
$ 103 $ 10,023
Apr 21, 2020 $ 0.0000331
+2.35%
$ 103 $ 9,898
Apr 20, 2020 $ 0.0000324
-0.79%
$ 100 $ 21,655
Apr 19, 2020 $ 0.0000326
+3.92%
$ 101 $ 22,371
Apr 18, 2020 $ 0.0000314
+19.01%
$ 97 $ 22,457
Apr 17, 2020 $ 0.0000264
-0.73%
$ 82 $ 21,065
Apr 16, 2020 $ 0.0000266
+17.44%
$ 82 $ 8,210
Apr 15, 2020 $ 0.0000226
-2.96%
$ 70 $ 21,283
Apr 14, 2020 $ 0.0000233
-0.67%
$ 72 $ 7,357
Apr 13, 2020 $ 0.0000235
-4.74%
$ 73 $ 21,739
Apr 12, 2020 $ 0.0000247
+10.38%
$ 77 $ 19,178
Apr 11, 2020 $ 0.0000223
+0.16%
$ 69 $ 20,469
Apr 10, 2020 $ 0.0000223
+1.54%
$ 69 $ 20,664
Apr 9, 2020 $ 0.000022
+14.06%
$ 68 $ 5,785
Apr 8, 2020 $ 0.0000192
+8.75%
$ 60 $ 20,847
Apr 7, 2020 $ 0.0000177
-9.47%
$ 55 $ 22,415
Apr 6, 2020 $ 0.0000195
-1.70%
$ 61 $ 22,541
Apr 5, 2020 $ 0.0000199
+3.18%
$ 62 $ 6,580
Apr 4, 2020 $ 0.0000193
-1.55%
$ 60 $ 19,300
Apr 3, 2020 $ 0.0000196
-20.23%
$ 61 $ 20,204
Apr 2, 2020 $ 0.0000245
-11.08%
$ 76 $ 7,358
Apr 1, 2020 $ 0.0000276
+0.86%
$ 86 $ 8,046