Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gostcoin Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.0000301
-13.17%
$93 $9,301
May 19, 2020 $0.0000347
+19.29%
$108 $10,620
May 18, 2020 $0.0000291
+1.51%
$90 $9,100
May 17, 2020 $0.0000286
+11.64%
$89 $8,879
May 16, 2020 $0.0000257
+2.66%
$80 $29,190
May 15, 2020 $0.000025
+2.79%
$78 $7,061
May 14, 2020 $0.0000243
-0.35%
$75 $7,595
May 13, 2020 $0.0000244
-6.19%
$76 $28,091
May 12, 2020 $0.000026
+2.06%
$81 $7,331
May 11, 2020 $0.0000255
+0.69%
$79 $7,902
May 10, 2020 $0.0000253
-4.93%
$79 $27,270
May 9, 2020 $0.0000266
+4.69%
$83 $6,932
May 8, 2020 $0.0000254
-1.63%
$79 $22,536
May 7, 2020 $0.0000259
-1.49%
$80 $22,898
May 6, 2020 $0.0000262
-3.22%
$81 $6,262
May 5, 2020 $0.0000271
+1.92%
$84 $5,927
May 4, 2020 $0.0000266
-0.96%
$83 $27,711
May 3, 2020 $0.0000269
-2.88%
$83 $8,462
May 2, 2020 $0.0000277
+0.58%
$86 $24,091
May 1, 2020 $0.0000275
-2.49%
$85 $8,522
Apr 30, 2020 $0.0000282
-0.26%
$88 $8,599
Apr 29, 2020 $0.0000283
-1.82%
$88 $26,757
Apr 28, 2020 $0.0000288
+2.75%
$89 $24,155
Apr 27, 2020 $0.000028
-7.89%
$87 $24,307
Apr 26, 2020 $0.0000304
+2.39%
$94 $9,087
Apr 25, 2020 $0.0000297
-4.96%
$92 $23,249
Apr 24, 2020 $0.0000313
+0.41%
$97 $23,141
Apr 23, 2020 $0.0000311
-6.43%
$97 $23,606
Apr 22, 2020 $0.0000333
+0.42%
$103 $10,023
Apr 21, 2020 $0.0000331
+2.35%
$103 $9,898
Apr 20, 2020 $0.0000324
-0.79%
$100 $21,655
Apr 19, 2020 $0.0000326
+3.92%
$101 $22,371
Apr 18, 2020 $0.0000314
+19.01%
$97 $22,457
Apr 17, 2020 $0.0000264
-0.73%
$82 $21,065
Apr 16, 2020 $0.0000266
+17.44%
$82 $8,210
Apr 15, 2020 $0.0000226
-2.96%
$70 $21,283
Apr 14, 2020 $0.0000233
-0.67%
$72 $7,357
Apr 13, 2020 $0.0000235
-4.74%
$73 $21,739
Apr 12, 2020 $0.0000247
+10.38%
$77 $19,178
Apr 11, 2020 $0.0000223
+0.16%
$69 $20,469
Apr 10, 2020 $0.0000223
+1.54%
$69 $20,664
Apr 9, 2020 $0.000022
+14.06%
$68 $5,785
Apr 8, 2020 $0.0000192
+8.75%
$60 $20,847
Apr 7, 2020 $0.0000177
-9.47%
$55 $22,415
Apr 6, 2020 $0.0000195
-1.70%
$61 $22,541
Apr 5, 2020 $0.0000199
+3.18%
$62 $6,580
Apr 4, 2020 $0.0000193
-1.55%
$60 $19,300
Apr 3, 2020 $0.0000196
-20.23%
$61 $20,204
Apr 2, 2020 $0.0000245
-11.08%
$76 $7,358
Apr 1, 2020 $0.0000276
+0.86%
$86 $8,046