Gostcoin Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000274
+2.14%
$ 85 $ 20,332
Mar 30, 2020 $ 0.0000268
-5.76%
$ 83 $ 20,208
Mar 29, 2020 $ 0.0000285
-0.97%
$ 88 $ 8,708
Mar 28, 2020 $ 0.0000287
+11.08%
$ 89 $ 7,989
Mar 27, 2020 $ 0.0000259
-4.31%
$ 80 $ 20,576
Mar 26, 2020 $ 0.000027
-7.67%
$ 84 $ 20,307
Mar 25, 2020 $ 0.0000293
-15.47%
$ 91 $ 8,700
Mar 24, 2020 $ 0.0000346
+7.17%
$ 108 $ 9,673
Mar 23, 2020 $ 0.0000323
-9.32%
$ 100 $ 20,378
Mar 22, 2020 $ 0.0000357
+1.90%
$ 111 $ 15,422
Mar 21, 2020 $ 0.000035
+8.42%
$ 109 $ 18,766
Mar 20, 2020 $ 0.0000323
+1.29%
$ 100 $ 19,651
Mar 19, 2020 $ 0.0000318
-14.14%
$ 99 $ 19,047
Mar 18, 2020 $ 0.0000371
-23.78%
$ 115 $ 10,774
Mar 17, 2020 $ 0.0000487
-15.98%
$ 151 $ 12,908
Mar 16, 2020 $ 0.000058
+35.31%
$ 180 $ 15,185
Mar 15, 2020 $ 0.0000428
-12.54%
$ 133 $ 12,462
Mar 14, 2020 $ 0.000049
-22.55%
$ 152 $ 16,743
Mar 13, 2020 $ 0.0000631
+13.93%
$ 196 $ 17,499
Mar 12, 2020 $ 0.0000554
-9.32%
$ 172 $ 13,656
Mar 11, 2020 $ 0.0000611
-4.16%
$ 190 $ 24,302
Mar 10, 2020 $ 0.0000638
+9.08%
$ 198 $ 24,485
Mar 9, 2020 $ 0.0000584
-15.89%
$ 181 $ 25,211
Mar 8, 2020 $ 0.0000694
-0.32%
$ 216 $ 24,512
Mar 7, 2020 $ 0.0000697
-19.90%
$ 216 $ 27,467
Mar 6, 2020 $ 0.000087
+35.65%
$ 270 $ 28,376
Mar 5, 2020 $ 0.0000641
-29.29%
$ 199 $ 27,127
Mar 4, 2020 $ 0.0000906
-1.84%
$ 281 $ 28,490
Mar 3, 2020 $ 0.0000923
+8.86%
$ 286 $ 26,796
Mar 2, 2020 $ 0.0000847
+16.05%
$ 263 $ 28,897
Mar 1, 2020 $ 0.000073
-18.60%
$ 227 $ 27,141
Feb 29, 2020 $ 0.0000898
+5.49%
$ 279 $ 27,033
Feb 28, 2020 $ 0.0000852
-38.13%
$ 264 $ 16,334
Feb 27, 2020 $ 0.000137
-0.71%
$ 426 $ 29,274
Feb 26, 2020 $ 0.000138
-27.08%
$ 430 $ 33,087
Feb 25, 2020 $ 0.00019
-9.43%
$ 590 $ 57,973
Feb 24, 2020 $ 0.00021
-5.79%
$ 651 $ 31,268
Feb 23, 2020 $ 0.000223
+18.08%
$ 691 $ 65,448
Feb 22, 2020 $ 0.000189
+1.77%
$ 585 $ 67,363
Feb 21, 2020 $ 0.000185
+18.70%
$ 575 $ 43,021
Feb 20, 2020 $ 0.000156
-6.29%
$ 485 $ 58,318
Feb 19, 2020 $ 0.000167
-4.88%
$ 517 $ 33,170
Feb 18, 2020 $ 0.000175
-10.22%
$ 544 $ 39,647
Feb 17, 2020 $ 0.000195
-0.61%
$ 606 $ 62,756
Feb 16, 2020 $ 0.000196
-1.57%
$ 610 $ 62,761
Feb 15, 2020 $ 0.0002
+0.19%
$ 619 $ 62,797
Feb 14, 2020 $ 0.000199
-11.55%
$ 618 $ 63,862
Feb 13, 2020 $ 0.000225
-19.73%
$ 699 $ 65,192
Feb 12, 2020 $ 0.000281
-15.32%
$ 871 $ 69,975
Feb 11, 2020 $ 0.000331
-3.98%
$ 1,029 $ 79,644