Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gostcoin Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.000111
+1.03%
$346 $36,173
Dec 21, 2019 $0.00011
-21.13%
$343 $24,982
Dec 20, 2019 $0.00014
-4.29%
$435 $24,688
Dec 19, 2019 $0.000146
-5.28%
$454 $23,983
Dec 18, 2019 $0.000154
+24.30%
$479 $24,250
Dec 17, 2019 $0.000124
-28.13%
$386 $21,344
Dec 16, 2019 $0.000173
+0.91%
$537 $22,146
Dec 15, 2019 $0.000171
-8.01%
$532 $22,962
Dec 14, 2019 $0.000186
-4.69%
$578 $23,210
Dec 13, 2019 $0.000195
-11.41%
$607 $30,116
Dec 12, 2019 $0.000221
-10.50%
$685 $70,489
Dec 11, 2019 $0.000246
+17.69%
$764 $23,196
Dec 10, 2019 $0.000209
-7.65%
$649 $23,834
Dec 9, 2019 $0.000226
-10.99%
$702 $54,036
Dec 8, 2019 $0.000254
+20.33%
$789 $46,087
Dec 7, 2019 $0.000211
+0.30%
$656 $59,325
Dec 6, 2019 $0.000211
-1.42%
$654 $60,916
Dec 5, 2019 $0.000214
+12.67%
$663 $58,382
Dec 4, 2019 $0.000191
-4.89%
$592 $56,930
Dec 3, 2019 $0.000201
-7.07%
$622 $52,824
Dec 2, 2019 $0.000216
-5.40%
$670 $57,526
Dec 1, 2019 $0.000228
-9.75%
$707 $50,768
Nov 30, 2019 $0.000252
+4.73%
$784 $50,133
Nov 29, 2019 $0.000241
-14.06%
$748 $47,837
Nov 28, 2019 $0.000281
+12.97%
$871 $48,262
Nov 27, 2019 $0.000249
-8.51%
$772 $55,485
Nov 26, 2019 $0.000272
+10.93%
$843 $56,816
Nov 25, 2019 $0.000245
-3.72%
$759 $56,023
Nov 24, 2019 $0.000254
-2.30%
$789 $51,603
Nov 23, 2019 $0.00026
+6.81%
$808 $57,293
Nov 22, 2019 $0.000243
-4.51%
$755 $59,396
Nov 21, 2019 $0.000255
+9.46%
$790 $58,833
Nov 20, 2019 $0.000233
-10.12%
$722 $62,500
Nov 19, 2019 $0.000259
-4.01%
$804 $62,866
Nov 18, 2019 $0.00027
+0.02%
$838 $59,442
Nov 17, 2019 $0.00027
+3.65%
$838 $61,852
Nov 16, 2019 $0.000261
+2.32%
$809 $66,883
Nov 15, 2019 $0.000255
-4.62%
$791 $73,673
Nov 14, 2019 $0.000267
-1.02%
$829 $68,304
Nov 13, 2019 $0.00027
-4.66%
$838 $69,289
Nov 12, 2019 $0.000282
-2.19%
$877 $61,999
Nov 11, 2019 $0.000289
+40.90%
$896 $60,792
Nov 10, 2019 $0.000205
-2.48%
$636 $44,012
Nov 9, 2019 $0.00021
-17.50%
$653 $41,459
Nov 8, 2019 $0.000255
-2.27%
$792 $57,003
Nov 7, 2019 $0.000261
+28.14%
$810 $53,240
Nov 6, 2019 $0.000204
-11.90%
$632 $186,239
Nov 5, 2019 $0.000231
-11.62%
$717 $79,875
Nov 4, 2019 $0.000261
-9.15%
$811 $81,654
Nov 3, 2019 $0.000288
+4.01%
$893 $59,787