Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.000277
+0.37%
$859 $64,362
Nov 1, 2019 $0.000276
-5.32%
$855 $61,422
Oct 31, 2019 $0.000291
+1.95%
$903 $262,574
Oct 30, 2019 $0.000285
+26.16%
$886 $230,832
Oct 29, 2019 $0.000226
+6.99%
$702 $64,541
Oct 28, 2019 $0.000212
-4.51%
$657 $62,533
Oct 27, 2019 $0.000222
-15.29%
$688 $62,727
Oct 26, 2019 $0.000261
+3.65%
$810 $127,748
Oct 25, 2019 $0.000252
+1.44%
$781 $71,166
Oct 24, 2019 $0.000249
+2.16%
$772 $51,451
Oct 23, 2019 $0.000244
+0.91%
$756 $52,588
Oct 22, 2019 $0.000241
-9.00%
$747 $79,812
Oct 21, 2019 $0.000264
-2.64%
$821 $56,548
Oct 20, 2019 $0.000272
-6.43%
$845 $59,235
Oct 19, 2019 $0.000291
+1.34%
$903 $51,572
Oct 18, 2019 $0.000287
+6.89%
$891 $52,178
Oct 17, 2019 $0.000268
-12.35%
$833 $51,131
Oct 16, 2019 $0.000306
-1.28%
$951 $53,104
Oct 15, 2019 $0.00031
+6.87%
$963 $55,311
Oct 14, 2019 $0.000291
+1.63%
$902 $55,333
Oct 13, 2019 $0.000286
-3.45%
$887 $58,541
Oct 12, 2019 $0.000296
-1.32%
$919 $55,785
Oct 11, 2019 $0.0003
-6.22%
$932 $56,672
Oct 10, 2019 $0.000319
-6.98%
$991 $54,345
Oct 9, 2019 $0.000344
+4.89%
$1,068 $46,872
Oct 8, 2019 $0.000328
+29.70%
$1,020 $50,745
Oct 7, 2019 $0.000253
+1.64%
$786 $41,793
Oct 6, 2019 $0.000249
-2.15%
$774 $35,820
Oct 5, 2019 $0.000255
-12.57%
$791 $42,539
Oct 4, 2019 $0.000292
-3.55%
$907 $53,427
Oct 3, 2019 $0.000303
+19.05%
$940 $85,906
Oct 2, 2019 $0.000254
+2.12%
$790 $91,777
Oct 1, 2019 $0.000249
+9.37%
$773 $55,870
Sep 30, 2019 $0.000228
-1.17%
$707 $57,024
Sep 29, 2019 $0.000231
+11.94%
$715 $104,003
Sep 28, 2019 $0.000206
-23.93%
$639 $58,187
Sep 27, 2019 $0.000271
+21.17%
$840 $52,137
Sep 26, 2019 $0.000223
+10.64%
$693 $31,854
Sep 25, 2019 $0.000202
+3.15%
$627 $34,906
Sep 24, 2019 $0.000195
-19.90%
$606 $59,399
Sep 23, 2019 $0.000244
-27.72%
$756 $52,190
Sep 22, 2019 $0.000337
-1.49%
$1,046 $87,385
Sep 21, 2019 $0.000342
-14.05%
$1,062 $71,239
Sep 20, 2019 $0.000398
-13.57%
$1,235 $143,761
Sep 19, 2019 $0.000461
+14.32%
$1,431 $285,114
Sep 18, 2019 $0.000403
-7.21%
$1,252 $227,513
Sep 17, 2019 $0.000435
+20.93%
$1,349 $249,066
Sep 16, 2019 $0.00036
+0.90%
$1,116 $132,485
Sep 15, 2019 $0.000356
-14.85%
$1,106 $134,377
Sep 14, 2019 $0.000419
-4.69%
$1,299 $119,557