Gostcoin Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.000277
+0.37%
$ 859 $ 64,362
Nov 1, 2019 $ 0.000276
-5.32%
$ 855 $ 61,422
Oct 31, 2019 $ 0.000291
+1.95%
$ 903 $ 262,574
Oct 30, 2019 $ 0.000285
+26.16%
$ 886 $ 230,832
Oct 29, 2019 $ 0.000226
+6.99%
$ 702 $ 64,541
Oct 28, 2019 $ 0.000212
-4.51%
$ 657 $ 62,533
Oct 27, 2019 $ 0.000222
-15.29%
$ 688 $ 62,727
Oct 26, 2019 $ 0.000261
+3.65%
$ 810 $ 127,748
Oct 25, 2019 $ 0.000252
+1.44%
$ 781 $ 71,166
Oct 24, 2019 $ 0.000249
+2.16%
$ 772 $ 51,451
Oct 23, 2019 $ 0.000244
+0.91%
$ 756 $ 52,588
Oct 22, 2019 $ 0.000241
-9.00%
$ 747 $ 79,812
Oct 21, 2019 $ 0.000264
-2.64%
$ 821 $ 56,548
Oct 20, 2019 $ 0.000272
-6.43%
$ 845 $ 59,235
Oct 19, 2019 $ 0.000291
+1.34%
$ 903 $ 51,572
Oct 18, 2019 $ 0.000287
+6.89%
$ 891 $ 52,178
Oct 17, 2019 $ 0.000268
-12.35%
$ 833 $ 51,131
Oct 16, 2019 $ 0.000306
-1.28%
$ 951 $ 53,104
Oct 15, 2019 $ 0.00031
+6.87%
$ 963 $ 55,311
Oct 14, 2019 $ 0.000291
+1.63%
$ 902 $ 55,333
Oct 13, 2019 $ 0.000286
-3.45%
$ 887 $ 58,541
Oct 12, 2019 $ 0.000296
-1.32%
$ 919 $ 55,785
Oct 11, 2019 $ 0.0003
-6.22%
$ 932 $ 56,672
Oct 10, 2019 $ 0.000319
-6.98%
$ 991 $ 54,345
Oct 9, 2019 $ 0.000344
+4.89%
$ 1,068 $ 46,872
Oct 8, 2019 $ 0.000328
+29.70%
$ 1,020 $ 50,745
Oct 7, 2019 $ 0.000253
+1.64%
$ 786 $ 41,793
Oct 6, 2019 $ 0.000249
-2.15%
$ 774 $ 35,820
Oct 5, 2019 $ 0.000255
-12.57%
$ 791 $ 42,539
Oct 4, 2019 $ 0.000292
-3.55%
$ 907 $ 53,427
Oct 3, 2019 $ 0.000303
+19.05%
$ 940 $ 85,906
Oct 2, 2019 $ 0.000254
+2.12%
$ 790 $ 91,777
Oct 1, 2019 $ 0.000249
+9.37%
$ 773 $ 55,870
Sep 30, 2019 $ 0.000228
-1.17%
$ 707 $ 57,024
Sep 29, 2019 $ 0.000231
+11.94%
$ 715 $ 104,003
Sep 28, 2019 $ 0.000206
-23.93%
$ 639 $ 58,187
Sep 27, 2019 $ 0.000271
+21.17%
$ 840 $ 52,137
Sep 26, 2019 $ 0.000223
+10.64%
$ 693 $ 31,854
Sep 25, 2019 $ 0.000202
+3.15%
$ 627 $ 34,906
Sep 24, 2019 $ 0.000195
-19.90%
$ 606 $ 59,399
Sep 23, 2019 $ 0.000244
-27.72%
$ 756 $ 52,190
Sep 22, 2019 $ 0.000337
-1.49%
$ 1,046 $ 87,385
Sep 21, 2019 $ 0.000342
-14.05%
$ 1,062 $ 71,239
Sep 20, 2019 $ 0.000398
-13.57%
$ 1,235 $ 143,761
Sep 19, 2019 $ 0.000461
+14.32%
$ 1,431 $ 285,114
Sep 18, 2019 $ 0.000403
-7.21%
$ 1,252 $ 227,513
Sep 17, 2019 $ 0.000435
+20.93%
$ 1,349 $ 249,066
Sep 16, 2019 $ 0.00036
+0.90%
$ 1,116 $ 132,485
Sep 15, 2019 $ 0.000356
-14.85%
$ 1,106 $ 134,377
Sep 14, 2019 $ 0.000419
-4.69%
$ 1,299 $ 119,557